Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn364-0s-1-4365-6366-6362-4181,29902/24
Corn            Mar17364-0s-1-4365-6366-6362-4181,29902/24
Dec17391-0s-0-6392-0393-0389-426,69002/24
Soybeans1013-4s2-01012-21016-21009-279,41402/24
Soybeans    Mar171013-4s2-01012-21016-21009-279,41402/24
Nov171007-0s2-41004-61008-41000-418,84802/24
Wheat431-2s-6-6438-2438-4430-041,03902/24
Wheat          Mar17431-2s-6-6438-2438-4430-041,03902/24
Jul18515-6s-2-2515-2516-6513-61502/24
Lean Hogs68.025s1.45066.70068.22566.32519,28502/24
Lean Hogs - Apr1768.025s1.45066.70068.22566.32519,28502/24
Live Cattle114.950s-1.575116.600116.700114.60030,72502/24
Live Cattle - Apr17114.950s-1.575116.600116.700114.60030,72502/24
CME Cotton #20.740s0.0010.0000.7400.740002/24
CME Cotton #2 - Dec170.740s0.0010.0000.7400.740002/24

Plan for 2017 Success

Markets Analysis

To take action on your risk-management plan, turn to Successful Marketing newsletter to help you with specific grain marketing and hedging advice.

Article