Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn349-0-3-0350-4350-6346-471,59308/21
Corn            Sep17349-0-3-0350-4350-6346-471,59308/21
Dec17363-2-2-4364-2364-4360-6121,07008/21
Soybeans934-2-3-2935-2936-0930-210,47608/21
Soybeans    Sep17934-2-3-2935-2936-0930-210,47608/21
Nov18952-41-2949-4954-0947-088208/21
Wheat412-0-4-0414-4418-6408-619,99708/21
Wheat          Sep17412-0-4-0414-4418-6408-619,99708/21
Jul18489-4-3-4492-6495-2486-41,66708/21
Lean Hogs64.550-1.57565.50065.70064.25012,23708/21
Lean Hogs - Oct1764.550-1.57565.50065.70064.25012,23708/21
Live Cattle105.725-0.175105.350106.500105.35013,32708/21
Live Cattle - Oct17105.725-0.175105.350106.500105.35013,32708/21
CME Cotton #20.673s0.0040.0000.6730.673008/18
CME Cotton #2 - Dec170.673s0.0040.0000.6730.673008/18

AgroExpo Field Day

Crops

Take a tour with us of a farm field day in the middle of Michigan.

Slideshow

Humor: Staying Married

Family

This humor columnist and his wife have been married for a long time now and can't help but feel hopelessly out of style.

Article

EFI Fuel Pump Prime Strategy

Machinery

You find EFI on everything from a lawn tractor to a utility vehicle to a welder engine. Even though each of these applications has its own unique features, the basic tenet of how it works is the same.

Article

New Contract Lows for Wheat This Week

Markets Analysis

Another tough week for wheat, with new contract lows in Chicago and Kansas City pretty much every day. Export sales were one of the few bright spots this week.

Article