Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn365-40-0365-6366-0365-05,54902/23
Corn            Mar17365-40-0365-6366-0365-05,54902/23
Dec17391-60-0392-0392-2391-252702/23
Soybeans1013-62-21012-21013-61009-42,79002/23
Soybeans    Mar171013-62-21012-21013-61009-42,79002/23
Nov171005-00-41004-61005-01002-263202/23
Wheat436-2-1-6438-2438-4435-486002/23
Wheat          Mar17436-2-1-6438-2438-4435-486002/23
Jul18518-0s-3-0519-2521-2517-64102/23
Lean Hogs66.575s-1.17567.50067.50066.02523,90602/23
Lean Hogs - Apr1766.575s-1.17567.50067.50066.02523,90602/23
Live Cattle116.525s0.450116.375117.350116.35021,19302/23
Live Cattle - Apr17116.525s0.450116.375117.350116.35021,19302/23
CME Cotton #20.739s0.0010.0000.7390.739002/23
CME Cotton #2 - Dec170.739s0.0010.0000.7390.739002/23