Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn365-41-4364-2365-4363-438,35102/27
Corn            Mar17365-41-4364-2365-4363-438,35102/27
Dec17392-41-4391-4392-6390-482502/27
Soybeans1015-62-21015-41018-41014-45,21502/27
Soybeans    Mar171015-62-21015-41018-41014-45,21502/27
Nov171009-62-61008-01011-41007-692102/27
Wheat429-2-2-0430-0431-0429-02,35002/27
Wheat          Mar17429-2-2-0430-0431-0429-02,35002/27
Jul18512-2-3-4512-2512-2512-2402/27
Lean Hogs68.025s1.45066.70068.22566.32519,28502/24
Lean Hogs - Apr1768.025s1.45066.70068.22566.32519,28502/24
Live Cattle114.950s-1.575116.600116.700114.60030,72502/24
Live Cattle - Apr17114.950s-1.575116.600116.700114.60030,72502/24
CME Cotton #20.740s0.0010.0000.7400.740002/24
CME Cotton #2 - Dec170.740s0.0010.0000.7400.740002/24

Plan for 2017 Success

Markets Analysis

To take action on your risk-management plan, turn to Successful Marketing newsletter to help you with specific grain marketing and hedging advice.

Article