Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn369-6-1-2370-4371-4369-416,14002/23
Corn            Mar17369-6-1-2370-4371-4369-416,14002/23
Dec17395-6-1-4396-4397-4395-665902/23
Soybeans1019-4-3-21023-01027-01018-411,23202/23
Soybeans    Mar171019-4-3-21023-01027-01018-411,23202/23
Nov171010-0-3-41012-61016-61008-62,05002/23
Wheat439-4-1-6441-2444-0439-42,45402/23
Wheat          Mar17439-4-1-6441-2444-0439-42,45402/23
Jul18521-0s4-2517-2522-0516-011802/22
Lean Hogs67.750s-2.60070.00070.00067.52527,09502/22
Lean Hogs - Apr1767.750s-2.60070.00070.00067.52527,09502/22
Live Cattle116.075s0.775115.450117.200115.02532,17302/22
Live Cattle - Apr17116.075s0.775115.450117.200115.02532,17302/22
CME Cotton #20.738-0.0040.0000.7380.738002/22
CME Cotton #2 - Dec170.738-0.0040.0000.7380.738002/22