Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn370-21-0369-2371-0369-210,51802/22
Corn            Mar17370-21-0369-2371-0369-210,51802/22
Dec17396-61-0395-4397-2395-41,17702/22
Soybeans1028-62-41027-21029-61025-612,08102/22
Soybeans    Mar171028-62-41027-21029-61025-612,08102/22
Nov171015-61-21014-41018-41014-21,71602/22
Wheat437-41-4436-0438-4436-09,10702/22
Wheat          Mar17437-41-4436-0438-4436-09,10702/22
Jul18516-6s-3-4516-6518-6516-07202/21
Lean Hogs70.350s-0.42571.25071.57570.25015,31602/21
Lean Hogs - Apr1770.350s-0.42571.25071.57570.25015,31602/21
Live Cattle115.300s0.375115.550116.375115.20019,32902/21
Live Cattle - Apr17115.300s0.375115.550116.375115.20019,32902/21
CME Cotton #20.7420.0040.0000.7420.742002/21
CME Cotton #2 - Dec170.7420.0040.0000.7420.742002/21

NFMS 2017 New Product Roundup

Machinery

Check out some of the new products debuted at the 2017 National Farm Machinery Show in Louisville, Kentucky.

Article

Rebuilding a Farm

Crops

Managing for soil health rebuilds fertility and increases yields.
Article

Steel Deals: Freightliner Semi

Machinery

Dave attends an auction near St. Louis to watch the sale of a 2004 Freightliner with under 500,000 miles.

Video

Launching a Start-Up

Technology

Rusty Kordick describes the invention of IntelliDrive, and how enrolling in Venture School was advantageous.

Video