Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn369-6s3-4366-0370-0365-0189,00801/20
Corn            Mar17369-6s3-4366-0370-0365-0189,00801/20
Dec17395-6s2-2393-0396-2392-024,14801/20
Soybeans1067-4s-2-61070-01071-21060-0107,86501/20
Soybeans    Mar171067-4s-2-61070-01071-21060-0107,86501/20
Nov171028-6s-1-01027-61031-01021-214,60001/20
Wheat428-2s4-6423-4428-6421-453,71001/20
Wheat          Mar17428-2s4-6423-4428-6421-453,71001/20
Jul18512-2s1-2509-0512-2507-64301/20
Lean Hogs68.475s-0.50068.95069.07568.1759,76501/20
Lean Hogs - Apr1768.475s-0.50068.95069.07568.1759,76501/20
Live Cattle118.975s-0.900119.750119.875117.87521,40701/20
Live Cattle - Apr17118.975s-0.900119.750119.875117.87521,40701/20
CME Cotton #20.730s0.0040.0000.7300.730001/20
CME Cotton #2 - Mar170.730s0.0040.0000.7300.730001/20

South American Soybean Progress

Markets

Mike McGinnis discusses the Brazilian soybean crop with Successful Farming Brasil Editor, Darlene Santiago, via Skype.

Video

Technology Spotlight: Water Conservation - Part 1

Machinery

Forward-thinking farmers that depend on the Ogallala Aquifer are using high tech solutions to reduce water usage. From Successful Farming Television Episode 1005, originally aired January 19, 2017

Video