Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn337-4s5-6332-6338-0332-67,34212/02
Corn            Dec16337-4s5-6332-6338-0332-67,34212/02
Dec17377-6s2-6376-0378-2375-29,23212/02
Soybeans1027-4s-2-21033-01037-61026-477,72812/02
Soybeans    Jan171027-4s-2-21033-01037-61026-477,72812/02
Nov171015-0s1-41013-61020-61012-04,06712/02
Wheat387-4s16-0373-0387-4371-472412/02
Wheat          Dec16387-4s16-0373-0387-4371-472412/02
Jul17431-0s7-0426-2431-2424-412,21612/02
Lean Hogs54.025s-0.05054.50054.60053.60012,57912/02
Lean Hogs - Feb1754.025s-0.05054.50054.60053.60012,57912/02
Live Cattle108.875s-2.500111.175111.225108.50034,81712/02
Live Cattle - Feb17108.875s-2.500111.175111.225108.50034,81712/02
CME Cotton #20.710s0.0010.0000.7200.710012/02
CME Cotton #2 - Mar170.710s0.0010.0000.7200.710012/02