Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn380-02-6382-0383-6378-410,20507/25
Corn            Sep17380-02-6382-0383-6378-410,20507/25
Dec17393-63-0395-4397-4392-020,67007/25
Soybeans1012-014-41012-01022-61006-24,98007/25
Soybeans    Aug171012-014-41012-01022-61006-24,98007/25
Nov171024-614-61025-01035-41019-034,66607/25
Wheat491-63-0494-6495-2489-06,71007/25
Wheat          Sep17491-63-0494-6495-2489-06,71007/25
Jul18555-63-2557-6558-4553-214107/25
Lean Hogs66.450s-0.77566.97567.00065.80013,64407/24
Lean Hogs - Oct1766.450s-0.77566.97567.00065.80013,64407/24
Live Cattle114.400s-3.000114.975115.175114.40027,32307/24
Live Cattle - Oct17114.400s-3.000114.975115.175114.40027,32307/24
CME Cotton #20.683-0.0010.0000.6830.683007/24
CME Cotton #2 - Dec170.683-0.0010.0000.6830.683007/24

Humor: Gas Tank Roulette

Family

There must be something about guys that draws them, like June bugs to a porch light, to risky behavior. This is because females tend to think more strategically than males.

Article

Clovis Is Most Controversial USDA Pick in 15 years

News

Facing a chilly reception from Capitol Hill, Sam Clovis is the most controversial selection for a senior USDA post since Iowa agribusinessman Tom Dorr in the days of the George W. Bush administration.
Article

Talk in Marketing

Most Recent Poll

What’s your main concern when scouting?