Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn349-0-1-0349-4351-0348-423,96609/21
Corn            Dec17349-0-1-0349-4351-0348-423,96609/21
Dec18392-2-0-4392-2393-4391-686809/21
Soybeans966-0-4-0969-4972-2963-043,51209/21
Soybeans    Nov17966-0-4-0969-4972-2963-043,51209/21
Nov18985-2-3-0988-2988-2982-216609/21
Wheat446-2-3-4451-6452-0445-419,37409/21
Wheat          Dec17446-2-3-4451-6452-0445-419,37409/21
Jul18491-0-3-4495-2496-4490-674009/21
Lean Hogs59.400-0.52559.75059.82559.3252,65109/21
Lean Hogs - Dec1759.400-0.52559.75059.82559.3252,65109/21
Live Cattle116.4000.150116.175116.450115.7004,87909/21
Live Cattle - Dec17116.4000.150116.175116.450115.7004,87909/21
CME Cotton #20.693s-0.0000.0000.6930.693009/20
CME Cotton #2 - Dec170.693s-0.0000.0000.6930.693009/20