Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn368-4-2-4370-4371-6368-457,60002/23
Corn            Mar17368-4-2-4370-4371-6368-457,60002/23
Dec17394-4-2-6396-4397-6394-49,24102/23
Soybeans1014-2-8-41023-01027-01014-083,60002/23
Soybeans    Mar171014-2-8-41023-01027-01014-083,60002/23
Nov171006-2-7-21012-61016-61005-011,10802/23
Wheat439-2-2-0441-2444-2438-416,17102/23
Wheat          Mar17439-2-2-0441-2444-2438-416,17102/23
Jul18519-2-1-6519-2521-2518-41602/23
Lean Hogs66.300-1.45067.50067.50066.02511,32702/23
Lean Hogs - Apr1766.300-1.45067.50067.50066.02511,32702/23
Live Cattle116.8500.775116.375117.350116.35010,11502/23
Live Cattle - Apr17116.8500.775116.375117.350116.35010,11502/23
CME Cotton #20.738-0.0040.0000.7380.738002/22
CME Cotton #2 - Dec170.738-0.0040.0000.7380.738002/22