Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn371-2s1-6370-0371-4368-690,27605/24
Corn            Jul17371-2s1-6370-0371-4368-690,27605/24
Dec17389-6s2-0388-2389-6387-024,44205/24
Soybeans948-2s0-0948-4952-0943-078,61605/24
Soybeans    Jul17948-2s0-0948-4952-0943-078,61605/24
Nov17948-0s-0-4948-6951-4943-225,42105/24
Wheat432-4s3-0429-2433-0427-444,69605/24
Wheat          Jul17432-4s3-0429-2433-0427-444,69605/24
Jul18508-0s0-6506-4508-2504-690605/24
Lean Hogs79.750-0.27580.32580.85079.62512,29805/24
Lean Hogs - Jul1779.750-0.27580.32580.85079.62512,29805/24
Live Cattle120.125-1.200120.925120.975118.65027,57505/24
Live Cattle - Aug17120.125-1.200120.925120.975118.65027,57505/24
CME Cotton #20.7750.0030.0000.7750.775005/24
CME Cotton #2 - Jul170.7750.0030.0000.7750.775005/24

6 Times #Plant17 Went Wrong

News

With this season’s combination of late snowstorms and intense rains, it comes as little surprise that farmers faced a few more obstacles during planting this year.
Article

USDA’s Budget Plan Cuts 5,263 Jobs

News

The USDA's proposed budget cuts would hit crop insurance the most by limiting USDA's share of crop insurance premiums to $40,000 a year per person.
Article

Crop Insurance Cut 36% in Trump Budget

News

Trump proposed a 36% cut in the federally subsidized crop insurance program, a far more sweeping set of reforms than what was proposed during the Obama era and rejected by farm-state lawmakers.
Article

Talk in Marketing

Most Recent Poll

To what extent do you feel your farm’s data is safe from hackers?