Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn371-00-0370-4371-4369-419,57202/23
Corn            Mar17371-00-0370-4371-4369-419,57202/23
Dec17396-6-0-4396-4397-4395-42,55602/23
Soybeans1018-2-4-41023-01027-01017-027,89902/23
Soybeans    Mar171018-2-4-41023-01027-01017-027,89902/23
Nov171009-2-4-21012-61016-61008-23,59102/23
Wheat442-41-2441-2444-0438-44,80402/23
Wheat          Mar17442-41-2441-2444-0438-44,80402/23
Jul18519-2-1-6519-2519-2519-2302/23
Lean Hogs67.750s-2.60070.00070.00067.52527,09502/22
Lean Hogs - Apr1767.750s-2.60070.00070.00067.52527,09502/22
Live Cattle116.075s0.775115.450117.200115.02532,17302/22
Live Cattle - Apr17116.075s0.775115.450117.200115.02532,17302/22
CME Cotton #20.738-0.0040.0000.7380.738002/22
CME Cotton #2 - Dec170.738-0.0040.0000.7380.738002/22