Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn365-0s-0-4364-4367-6362-6194,79001/18
Corn            Mar17365-0s-0-4364-4367-6362-6194,79001/18
Dec17391-6s-0-6391-4394-0390-424,11001/18
Soybeans1075-0s5-61068-01080-01062-4135,90101/18
Soybeans    Mar171075-0s5-61068-01080-01062-4135,90101/18
Nov171028-2s8-21019-41032-01010-629,78801/18
Wheat431-0s-2-4433-2434-4428-265,10901/18
Wheat          Mar17431-0s-2-4433-2434-4428-265,10901/18
Jul18513-0s-0-2513-2514-0509-42701/18
Lean Hogs68.825s-0.90069.75070.30068.05014,46001/18
Lean Hogs - Apr1768.825s-0.90069.75070.30068.05014,46001/18
Live Cattle119.400s0.400118.825119.600118.50022,28101/18
Live Cattle - Apr17119.400s0.400118.825119.600118.50022,28101/18
CME Cotton #20.723s0.0020.0000.7230.723001/18
CME Cotton #2 - Mar170.723s0.0020.0000.7230.723001/18

A Dirt Problem

Farm Management

When told things we don’t want to hear, we often deny the truth of what we’re hearing.

Article