Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn357-20-4356-6357-4356-42,57206/28
Corn            Jul17357-20-4356-6357-4356-42,57206/28
Dec17376-40-2376-2376-6376-05,39706/28
Soybeans916-22-2914-2916-6914-21,09606/28
Soybeans    Jul17916-22-2914-2916-6914-21,09606/28
Nov17923-62-0921-6924-6921-63,91606/28
Wheat460-63-4457-0461-0456-297406/28
Wheat          Jul17460-63-4457-0461-0456-297406/28
Jul18527-21-2525-0527-2525-01206/28
Lean Hogs79.475s0.92578.55079.90078.42515,42806/28
Lean Hogs - Aug1779.475s0.92578.55079.90078.42515,42806/28
Live Cattle115.625s0.600114.500115.950113.85023,19706/28
Live Cattle - Aug17115.625s0.600114.500115.950113.85023,19706/28
CME Cotton #20.677s-0.0010.0000.6770.677006/28
CME Cotton #2 - Dec170.677s-0.0010.0000.6770.677006/28

Trump Administration Says WOTUS Is On Its Way Out

News

The EPA and the U.S. Army Corps of Engineers are moving to rescind the 2015 Clean Water Rule to clarify which waters are federally protected from pollution under the original 1972 Clean Water Act.
Article

The Cash Rent Spectrum Is Wide

Farm Management

So, where are the rents heading? They tend to go up slower than commodity prices call for and go down slower than gross profits demand.

Article

Talk in Marketing

Most Recent Poll

What best describes your take on buying farmland right now?