Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn368-2s-5-2373-2373-2368-0176,89802/17
Corn            Mar17368-2s-5-2373-2373-2368-0176,89802/17
Dec17394-2s-4-6398-4398-4394-024,54502/17
Soybeans1032-4s-11-21043-01046-21031-0125,41102/17
Soybeans    Mar171032-4s-11-21043-01046-21031-0125,41102/17
Nov171018-2s-5-61024-01026-61015-218,79702/17
Wheat441-0s-6-6445-4447-4440-264,86802/17
Wheat          Mar17441-0s-6-6445-4447-4440-264,86802/17
Jul18520-2s-2-0522-6522-6519-42902/17
Lean Hogs70.775s0.95069.82571.12569.82515,18002/17
Lean Hogs - Apr1770.775s0.95069.82571.12569.82515,18002/17
Live Cattle114.925s1.675113.250115.100113.12522,66702/17
Live Cattle - Apr17114.925s1.675113.250115.100113.12522,66702/17
CME Cotton #20.735s-0.0150.0000.7350.735002/17
CME Cotton #2 - Mar170.735s-0.0150.0000.7350.735002/17