Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn366-21-2365-0367-2364-049,55304/26
Corn            May17366-21-2365-0367-2364-049,55304/26
Dec17390-41-4388-6391-4388-29,73504/26
Soybeans951-6-2-6955-0958-0950-09,28004/26
Soybeans    May17951-6-2-6955-0958-0950-09,28004/26
Nov17957-6-4-0961-2964-4956-26,51004/26
Wheat410-62-0409-0411-4407-610,00904/26
Wheat          May17410-62-0409-0411-4407-610,00904/26
Jul18498-2-0-6499-0499-0498-21804/26
Lean Hogs72.1000.27571.82572.45071.7252,07804/26
Lean Hogs - Jun1772.1000.27571.82572.45071.7252,07804/26
Live Cattle116.2250.400116.150116.350116.0751,60304/26
Live Cattle - Jun17116.2250.400116.150116.350116.0751,60304/26
CME Cotton #20.750s0.0010.0000.7500.750004/25
CME Cotton #2 - Dec170.750s0.0010.0000.7500.750004/25

BASF Set to Acquire ZedX

News

With the acquisition of ZedX’s agronomic models, BASF strengthens its digital farming portfolio.

Article

Cold Weather Threatens HRW Wheat

Markets Analysis

Winter wheat is well ahead of normal progress in percent headed, and with winter wheat vulnerable to freeze damage, a blast of cold weather is forecast in the coming week as far south as Texas.  

Article

Humor: Cow Turning

Family

Cow tipping may be mostly mythical, but cow turning most definitely is not, says this dairy kid turned humor columnist.

Article