Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn369-2-0-4369-4370-0369-07,87801/23
Corn            Mar17369-2-0-4369-4370-0369-07,87801/23
Dec17395-4-0-2395-4396-0395-21,12201/23
Soybeans1062-2-5-21067-41069-61061-411,92701/23
Soybeans    Mar171062-2-5-21067-41069-61061-411,92701/23
Nov171026-0-2-61027-61028-61024-489201/23
Wheat429-21-0429-0430-0428-03,90201/23
Wheat          Mar17429-21-0429-0430-0428-03,90201/23
Jul18512-2s1-2509-0512-2507-64301/20
Lean Hogs68.475s-0.50068.95069.07568.1759,76501/20
Lean Hogs - Apr1768.475s-0.50068.95069.07568.1759,76501/20
Live Cattle118.975s-0.900119.750119.875117.87521,40701/20
Live Cattle - Apr17118.975s-0.900119.750119.875117.87521,40701/20
CME Cotton #20.730s0.0040.0000.7300.730001/20
CME Cotton #2 - Mar170.730s0.0040.0000.7300.730001/20

South American Soybean Progress

Markets

Mike McGinnis discusses the Brazilian soybean crop with Successful Farming Brasil Editor, Darlene Santiago, via Skype.

Video

Technology Spotlight: Water Conservation - Part 1

Machinery

Forward-thinking farmers that depend on the Ogallala Aquifer are using high tech solutions to reduce water usage. From Successful Farming Television Episode 1005, originally aired January 19, 2017

Video