Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn366-20-6365-6366-2365-06,87302/24
Corn            Mar17366-20-6365-6366-2365-06,87302/24
Dec17392-40-6392-0392-4391-21,05802/24
Soybeans1015-03-41012-21015-41009-43,79402/24
Soybeans    Mar171015-03-41012-21015-41009-43,79402/24
Nov171005-41-01004-61006-41002-271802/24
Wheat436-4-1-4438-2438-4435-41,24502/24
Wheat          Mar17436-4-1-4438-2438-4435-41,24502/24
Jul18518-0s-3-0519-2521-2517-64102/23
Lean Hogs66.575s-1.17567.50067.50066.02523,90602/23
Lean Hogs - Apr1766.575s-1.17567.50067.50066.02523,90602/23
Live Cattle116.525s0.450116.375117.350116.35021,19302/23
Live Cattle - Apr17116.525s0.450116.375117.350116.35021,19302/23
CME Cotton #20.7390.0010.0000.7390.739002/23
CME Cotton #2 - Dec170.7390.0010.0000.7390.739002/23