Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn370-61-4369-2372-0369-234,35002/22
Corn            Mar17370-61-4369-2372-0369-234,35002/22
Dec17397-21-4395-4398-0395-43,54702/22
Soybeans1028-01-61027-21031-61025-629,66902/22
Soybeans    Mar171028-01-61027-21031-61025-629,66902/22
Nov171016-21-61014-41018-41014-24,48402/22
Wheat438-42-4436-0439-2435-218,67802/22
Wheat          Mar17438-42-4436-0439-2435-218,67802/22
Jul18517-20-4517-2517-2516-01302/22
Lean Hogs69.100-1.25070.00070.00068.6006,05302/22
Lean Hogs - Apr1769.100-1.25070.00070.00068.6006,05302/22
Live Cattle115.4250.125115.450115.875115.1504,03802/22
Live Cattle - Apr17115.4250.125115.450115.875115.1504,03802/22
CME Cotton #20.7420.0040.0000.7420.742002/21
CME Cotton #2 - Dec170.7420.0040.0000.7420.742002/21

Steel Deals: Freightliner Semi

Machinery

Dave attends an auction near St. Louis to watch the sale of a 2004 Freightliner with under 500,000 miles.

Video

Launching a Start-Up

Technology

Rusty Kordick describes the invention of IntelliDrive, and how enrolling in Venture School was advantageous.

Video

Product Test Team: 7 Farmer-Approved Tools

Machinery

Our team of evaluators test a variety of tools and products that typically sell to contractors or fabricators yet prove equally valuable on the farm.

Article

Grains Quietly Approach Market-Moving March

Markets Analysis

We have plentiful stocks of all grains, and there is no reason for any significant move in any grain until something happens to change that dynamic.

Article