Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn350-0s-0-4350-2351-6348-4122,38610/17
Corn            Dec17350-0s-0-4350-2351-6348-4122,38610/17
Dec18394-4s-1-2395-0396-6393-68,72210/17
Soybeans984-6s-6-2990-0990-4982-4113,31610/17
Soybeans    Nov17984-6s-6-2990-0990-4982-4113,31610/17
Nov181000-0s-4-61004-01004-0997-62,20910/17
Wheat434-6s-1-6436-4440-6433-444,96110/17
Wheat          Dec17434-6s-1-6436-4440-6433-444,96110/17
Jul18481-0s-0-4481-6486-0479-64,77910/17
Lean Hogs62.175s-1.52564.00064.50061.97520,53710/17
Lean Hogs - Dec1762.175s-1.52564.00064.50061.97520,53710/17
Live Cattle115.975s-0.850117.200117.475115.82520,55210/17
Live Cattle - Dec17115.975s-0.850117.200117.475115.82520,55210/17
CME Cotton #20.675s-0.0110.0000.6750.675010/16
CME Cotton #2 - Dec170.675s-0.0110.0000.6750.675010/16

3 Big Things Today, October 17

News

Another round of NAFTA talks wrap up, corn harvest continues to trail average pace, and critical fire conditions in High Plains.

Article

Corn Harvest Continues to Trail Average Pace

News

As of Sunday, only 28% of the U.S. corn crop has been harvested, moving up just 6% from last week’s USDA Crop Progress Report. This is significantly behind the five-year average of 47%.

Article

TeeJet Addresses Chemical Drift Concerns

Machinery

Among several new tips, nozzles, and control systems introduced for the upcoming season is a new TTI TwinJet tip for the application of systemic, postemergent herbicides.

Article