Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn369-2s1-0368-4370-6366-4160,74902/21
Corn            Mar17369-2s1-0368-4370-6366-4160,74902/21
Dec17395-6s1-4394-0396-6392-625,69102/21
Soybeans1026-2s-6-21033-21044-41026-0109,37702/21
Soybeans    Mar171026-2s-6-21033-21044-41026-0109,37702/21
Nov171014-4s-3-61018-21027-61012-614,39602/21
Wheat436-0s-5-0439-6440-6435-053,25102/21
Wheat          Mar17436-0s-5-0439-6440-6435-053,25102/21
Jul18516-6s-3-4516-6518-0516-07202/21
Lean Hogs70.350s-0.42571.25071.57570.25015,31602/21
Lean Hogs - Apr1770.350s-0.42571.25071.57570.25015,31602/21
Live Cattle115.300s0.375115.550116.375115.20019,32902/21
Live Cattle - Apr17115.300s0.375115.550116.375115.20019,32902/21
CME Cotton #20.735s0.0000.0000.7350.735002/21
CME Cotton #2 - Mar170.735s0.0000.0000.7350.735002/21

Steel Deals: Freightliner Semi

Machinery

Dave attends an auction near St. Louis to watch the sale of a 2004 Freightliner with under 500,000 miles.

Video

Launching a Start-Up

Technology

Rusty Kordick describes the invention of IntelliDrive, and how enrolling in Venture School was advantageous.

Video

SF Blog: Honoring Four (Female) Farmers

News

Their passion, their vast knowledge, and their love of the land made writing the story and putting together the TV segment and video series incredibly rewarding. 

Article