Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn370-2-0-6370-4371-4370-212,69702/23
Corn            Mar17370-2-0-6370-4371-4370-212,69702/23
Dec17396-4-0-6396-4397-4396-436302/23
Soybeans1019-6-3-01023-01027-01018-48,54502/23
Soybeans    Mar171019-6-3-01023-01027-01018-48,54502/23
Nov171010-6-2-61012-61016-61008-61,80902/23
Wheat441-0-0-2441-2444-0440-61,74302/23
Wheat          Mar17441-0-0-2441-2444-0440-61,74302/23
Jul18521-0s4-2517-2522-0516-011802/22
Lean Hogs67.750s-2.60070.00070.00067.52527,09502/22
Lean Hogs - Apr1767.750s-2.60070.00070.00067.52527,09502/22
Live Cattle116.075s0.775115.450117.200115.02532,17302/22
Live Cattle - Apr17116.075s0.775115.450117.200115.02532,17302/22
CME Cotton #20.738s-0.0040.0000.7380.738002/22
CME Cotton #2 - Dec170.738s-0.0040.0000.7380.738002/22