Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn370-20-6369-2370-4369-06,17501/24
Corn            Mar17370-20-6369-2370-4369-06,17501/24
Dec17396-40-4395-4396-4395-289201/24
Soybeans1066-28-41059-61068-01059-49,21301/24
Soybeans    Mar171066-28-41059-61068-01059-49,21301/24
Nov171031-05-61025-01031-61025-01,15301/24
Wheat434-41-2433-0434-6432-62,66001/24
Wheat          Mar17434-41-2433-0434-6432-62,66001/24
Jul18513-2s1-0510-6513-2509-21901/23
Lean Hogs67.775s-0.70068.50068.57567.17511,01601/23
Lean Hogs - Apr1767.775s-0.70068.50068.57567.17511,01601/23
Live Cattle119.175s0.200118.775119.250118.15015,85401/23
Live Cattle - Apr17119.175s0.200118.775119.250118.15015,85401/23
CME Cotton #20.746s0.0160.7400.7460.740101/23
CME Cotton #2 - Mar170.746s0.0160.7400.7460.740101/23

Weekly Outlook: Is It Time to Sell Some 2017 Beans?

Markets Analysis

Soybean prices increased dramatically over the week ending January 20 on reduced production estimates for the U.S. and increased uncertainty in the prospects for South American soybean production.

Article

Check Herbicide Premix Dose

Crops

Check if the rate of a herbicide active ingredient in a premix is the same as its stand-alone level.

Article

Column: Fatherhood

Family

Of all the projects that a guy takes on during his lifetime – including adding indoor plumbing – none is more life-changing than becoming a father, Jerry says.

Article