Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn371-20-2370-4371-4370-411,94502/22
Corn            Mar17371-20-2370-4371-4370-411,94502/22
Dec17397-0-0-2396-4397-4396-429702/22
Soybeans1025-42-61023-01027-01022-04,34902/22
Soybeans    Mar171025-42-61023-01027-01022-04,34902/22
Nov171016-02-41012-61016-61011-672602/22
Wheat443-01-6441-2444-0441-01,01502/22
Wheat          Mar17443-01-6441-2444-0441-01,01502/22
Jul18521-0s4-2517-2522-0516-011802/22
Lean Hogs67.750s-2.60070.00070.00067.52527,09502/22
Lean Hogs - Apr1767.750s-2.60070.00070.00067.52527,09502/22
Live Cattle116.075s0.775115.450117.200115.02532,17302/22
Live Cattle - Apr17116.075s0.775115.450117.200115.02532,17302/22
CME Cotton #20.738s-0.0040.0000.7380.738002/22
CME Cotton #2 - Dec170.738s-0.0040.0000.7380.738002/22