Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn346-4s-4-0350-2352-6344-21,91412/08
Corn            Dec16346-4s-4-0350-2352-6344-21,91412/08
Dec17383-2s-3-6386-4388-6380-49,46612/08
Soybeans1027-0s-22-01049-01049-01023-4154,36312/08
Soybeans    Jan171027-0s-22-01049-01049-01023-4154,36312/08
Nov171013-0s-19-01031-01031-01009-68,95212/08
Wheat390-6s4-4396-4396-4389-63412/08
Wheat          Dec16390-6s4-4396-4396-4389-63412/08
Jul17430-2s5-4427-0432-2425-210,46112/08
Lean Hogs60.825s1.07560.10062.42559.97531,25012/08
Lean Hogs - Feb1760.825s1.07560.10062.42559.97531,25012/08
Live Cattle110.650s-0.125110.400111.650108.85029,03312/08
Live Cattle - Feb17110.650s-0.125110.400111.650108.85029,03312/08
CME Cotton #20.714s0.0040.0000.7140.714012/08
CME Cotton #2 - Mar170.714s0.0040.0000.7140.714012/08

Oklahoma Attorney General Picked to Run EPA

News

Oklahoma Attorney General Scott Pruitt, who led legal challenges to the Obama administration’s WOTUS rule and greenhouse gas regulations, is chosen as new EPA leader.

Article