Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn370-6-0-2370-4371-4369-417,08202/23
Corn            Mar17370-6-0-2370-4371-4369-417,08202/23
Dec17397-0-0-2396-4397-4395-486602/23
Soybeans1020-0-2-61023-01027-01018-413,92802/23
Soybeans    Mar171020-0-2-61023-01027-01018-413,92802/23
Nov171011-2-2-21012-61016-61008-62,22102/23
Wheat441-0-0-2441-2444-0438-43,43402/23
Wheat          Mar17441-0-0-2441-2444-0438-43,43402/23
Jul18519-2-1-6519-2519-2519-2302/23
Lean Hogs67.750s-2.60070.00070.00067.52527,09502/22
Lean Hogs - Apr1767.750s-2.60070.00070.00067.52527,09502/22
Live Cattle116.075s0.775115.450117.200115.02532,17302/22
Live Cattle - Apr17116.075s0.775115.450117.200115.02532,17302/22
CME Cotton #20.738-0.0040.0000.7380.738002/22
CME Cotton #2 - Dec170.738-0.0040.0000.7380.738002/22