Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn371-42-6368-4372-4366-080,80007/26
Corn            Sep17371-42-6368-4372-4366-080,80007/26
Dec17384-42-2382-0385-6379-2161,77307/26
Soybeans987-66-2980-0991-0973-228,01007/26
Soybeans    Aug17987-66-2980-0991-0973-228,01007/26
Nov17999-26-4990-41002-4984-4107,52707/26
Wheat477-03-0476-0481-0473-049,49707/26
Wheat          Sep17477-03-0476-0481-0473-049,49707/26
Jul18542-41-4541-4545-6540-01,73907/26
Lean Hogs67.3750.52567.00067.97567.00011,63507/26
Lean Hogs - Oct1767.3750.52567.00067.97567.00011,63507/26
Live Cattle112.9250.150113.375114.225112.17520,26407/26
Live Cattle - Oct17112.9250.150113.375114.225112.17520,26407/26
CME Cotton #20.6880.0050.0000.6880.688007/25
CME Cotton #2 - Dec170.6880.0050.0000.6880.688007/25

Talk in Marketing

Most Recent Poll

What’s your main concern when scouting?