Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn371-20-2370-4371-4370-48,57802/22
Corn            Mar17371-20-2370-4371-4370-48,57802/22
Dec17397-20-0396-4397-2396-411802/22
Soybeans1025-42-61023-01026-01022-02,16602/22
Soybeans    Mar171025-42-61023-01026-01022-02,16602/22
Nov171015-62-21012-61016-21011-663202/22
Wheat442-41-2441-2443-0441-064102/22
Wheat          Mar17442-41-2441-2443-0441-064102/22
Jul18521-0s4-2517-2522-0516-011802/22
Lean Hogs67.750s-2.60070.00070.00067.52527,09502/22
Lean Hogs - Apr1767.750s-2.60070.00070.00067.52527,09502/22
Live Cattle116.075s0.775115.450117.200115.02532,17302/22
Live Cattle - Apr17116.075s0.775115.450117.200115.02532,17302/22
CME Cotton #20.738s-0.0040.0000.7380.738002/22
CME Cotton #2 - Dec170.738s-0.0040.0000.7380.738002/22