Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn371-0s1-6369-2372-6369-2118,89602/22
Corn            Mar17371-0s1-6369-2372-6369-2118,89602/22
Dec17397-2s1-4395-4398-6395-415,33602/22
Soybeans1022-6s-3-41027-21031-61022-267,15102/22
Soybeans    Mar171022-6s-3-41027-21031-61022-267,15102/22
Nov171013-4s-1-01014-41018-41011-614,62002/22
Wheat441-2s5-2436-0443-0435-245,53502/22
Wheat          Mar17441-2s5-2436-0443-0435-245,53502/22
Jul18521-0s4-2517-2521-6516-011802/22
Lean Hogs67.750s-2.60070.00070.00067.52527,09502/22
Lean Hogs - Apr1767.750s-2.60070.00070.00067.52527,09502/22
Live Cattle116.075s0.775115.450117.200115.02532,17302/22
Live Cattle - Apr17116.075s0.775115.450117.200115.02532,17302/22
CME Cotton #20.738s-0.0040.0000.7380.738002/22
CME Cotton #2 - Dec170.738s-0.0040.0000.7380.738002/22