Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn358-0-0-4358-2358-6357-25,63903/30
Corn            May17358-0-0-4358-2358-6357-25,63903/30
Dec17381-2-0-6382-0382-0380-61,15803/30
Soybeans966-0-3-0969-4970-0964-07,48203/30
Soybeans    May17966-0-3-0969-4970-0964-07,48203/30
Nov17963-6-4-2968-0969-0963-01,20803/30
Wheat425-2-0-2425-4426-2424-21,19703/30
Wheat          May17425-2-0-2425-4426-2424-21,19703/30
Jul18502-00-0502-0502-0502-0203/29
Lean Hogs72.750s0.30072.60073.47572.25011,54703/29
Lean Hogs - Jun1772.750s0.30072.60073.47572.25011,54703/29
Live Cattle111.850s0.250111.850112.625111.57521,87703/29
Live Cattle - Jun17111.850s0.250111.850112.625111.57521,87703/29
CME Cotton #20.761-0.0070.0000.7740.761003/29
CME Cotton #2 - May170.761-0.0070.0000.7740.761003/29