Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn369-61-4368-4370-4368-221,73302/21
Corn            Mar17369-61-4368-4370-4368-221,73302/21
Dec17395-41-2394-0396-4394-02,61302/21
Soybeans1036-23-61033-21044-41033-038,75702/21
Soybeans    Mar171036-23-61033-21044-41033-038,75702/21
Nov171020-22-01018-21027-61018-01,82102/21
Wheat438-6-2-2439-6440-6438-29,53202/21
Wheat          Mar17438-6-2-2439-6440-6438-29,53202/21
Jul18520-2s-2-0522-6522-6519-42902/19
Lean Hogs70.775s0.95069.82571.12569.82515,18002/19
Lean Hogs - Apr1770.775s0.95069.82571.12569.82515,18002/19
Live Cattle114.925s1.675113.250115.100113.12522,66702/19
Live Cattle - Apr17114.925s1.675113.250115.100113.12522,66702/19
CME Cotton #20.735s-0.0150.0000.7350.735002/19
CME Cotton #2 - Mar170.735s-0.0150.0000.7350.735002/19

SF Blog: Honoring Four (Female) Farmers

News

Their passion, their vast knowledge, and their love of the land made writing the story and putting together the TV segment and video series incredibly rewarding. 

Article

Humor: A Mild Midwinter

Family

We in the Midwest all know, no nice weather ever goes unpunished. We’re going to pay for this; it’s just a matter of when and how.

Article