Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn365-41-4364-2365-4363-437,44202/27
Corn            Mar17365-41-4364-2365-4363-437,44202/27
Dec17392-41-4391-4392-4390-476402/27
Soybeans1016-02-41015-41018-41014-44,36402/27
Soybeans    Mar171016-02-41015-41018-41014-44,36402/27
Nov171010-03-01008-01011-41007-691102/27
Wheat430-2-1-0430-0431-0429-01,83502/27
Wheat          Mar17430-2-1-0430-0431-0429-01,83502/27
Jul18515-6s-2-2515-2516-6513-61502/24
Lean Hogs68.025s1.45066.70068.22566.32519,28502/24
Lean Hogs - Apr1768.025s1.45066.70068.22566.32519,28502/24
Live Cattle114.950s-1.575116.600116.700114.60030,72502/24
Live Cattle - Apr17114.950s-1.575116.600116.700114.60030,72502/24
CME Cotton #20.740s0.0010.0000.7400.740002/24
CME Cotton #2 - Dec170.740s0.0010.0000.7400.740002/24

Plan for 2017 Success

Markets Analysis

To take action on your risk-management plan, turn to Successful Marketing newsletter to help you with specific grain marketing and hedging advice.

Article