Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn357-4-1-0358-2358-6357-23,03703/29
Corn            May17357-4-1-0358-2358-6357-23,03703/29
Dec17380-6-1-2382-0382-0380-652603/29
Soybeans965-2-3-6969-4970-0964-04,99703/29
Soybeans    May17965-2-3-6969-4970-0964-04,99703/29
Nov17964-6-3-2968-0969-0963-649303/29
Wheat424-4-1-0425-4426-2424-477403/29
Wheat          May17424-4-1-0425-4426-2424-477403/29
Jul18502-0s1-4501-0502-6499-66703/29
Lean Hogs72.750s0.30072.60073.47572.25011,54703/29
Lean Hogs - Jun1772.750s0.30072.60073.47572.25011,54703/29
Live Cattle111.850s0.250111.850112.625111.57521,87703/29
Live Cattle - Jun17111.850s0.250111.850112.625111.57521,87703/29
CME Cotton #20.761-0.0070.0000.7740.761003/29
CME Cotton #2 - May170.761-0.0070.0000.7740.761003/29