Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn329-20-2329-2329-6328-63,73209/27
Corn            Dec16329-20-2329-2329-6328-63,73209/27
Dec17369-2-0-2368-4369-6368-44009/26
Soybeans947-42-2946-6949-4944-47,19809/27
Soybeans    Nov16947-42-2946-6949-4944-47,19809/27
Nov17945-40-2945-2949-4945-234909/27
Wheat397-41-4397-2398-0396-41,85309/27
Wheat          Dec16397-41-4397-2398-0396-41,85309/27
Jul17444-61-2444-6444-6444-62809/27
Lean Hogs54.475s-1.57555.90055.90054.175009/26
Lean Hogs - Dec1654.475s-1.57555.90055.90054.175009/26
Live Cattle106.125s-0.725106.125106.625104.95016,76109/26
Live Cattle - Dec16106.125s-0.725106.125106.625104.95016,76109/26
CME Cotton #20.680s0.0030.6820.6820.680009/26
CME Cotton #2 - Dec160.680s0.0030.6820.6820.680009/26

Q & A With Soy Roy

Markets Analysis

Over the last two decades, Smith has served as a market analyst for Agriculture.com

Article

Humor: Book Festival Fun

Family

Author and columnist Jerry Nelson and his wife attended a book festival and had a blast talking with interesting authors and editors.

Article