Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn367-68-4359-2368-2356-2128,03004/25
Corn            May17367-68-4359-2368-2356-2128,03004/25
Dec17392-08-4383-4392-0380-259,08804/25
Soybeans956-0-5-2959-0961-0954-246,97604/25
Soybeans    May17956-0-5-2959-0961-0954-246,97604/25
Nov17962-6-4-6965-2966-2961-019,08504/25
Wheat410-48-0402-6410-6398-444,12404/25
Wheat          May17410-48-0402-6410-6398-444,12404/25
Jul18498-66-4489-2499-0489-212304/25
Lean Hogs71.6252.10069.40072.07569.40019,07604/25
Lean Hogs - Jun1771.6252.10069.40072.07569.40019,07604/25
Live Cattle115.5250.675115.275115.975114.65023,73804/25
Live Cattle - Jun17115.5250.675115.275115.975114.65023,73804/25
CME Cotton #20.750s-0.0000.0000.7500.750004/24
CME Cotton #2 - Dec170.750s-0.0000.0000.7500.750004/24

Cold Weather Threatens HRW Wheat

Markets Analysis

Winter wheat is well ahead of normal progress in percent headed, and with winter wheat vulnerable to freeze damage, a blast of cold weather is forecast in the coming week as far south as Texas.  

Article

Humor: Cow Turning

Family

Cow tipping may be mostly mythical, but cow turning most definitely is not, says this dairy kid turned humor columnist.

Article