Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn369-60-4369-2370-0369-22,21905/25
Corn            Jul17369-60-4369-2370-0369-22,21905/25
Dec17388-00-4387-4388-2387-251005/25
Soybeans939-60-2939-4941-0939-42,67605/25
Soybeans    Jul17939-60-2939-4941-0939-42,67605/25
Nov17939-40-2939-2940-6939-043905/25
Wheat430-60-0430-2431-2430-088705/25
Wheat          Jul17430-60-0430-2431-2430-088705/25
Jul18506-0s-2-0508-0510-2505-485105/25
Lean Hogs80.575s0.72579.67580.67579.20013,02405/25
Lean Hogs - Jul1780.575s0.72579.67580.67579.20013,02405/25
Live Cattle121.400s1.475120.450121.500119.37520,93905/25
Live Cattle - Aug17121.400s1.475120.450121.500119.37520,93905/25
CME Cotton #20.772s-0.0040.0000.7720.772005/25
CME Cotton #2 - Jul170.772s-0.0040.0000.7720.772005/25

Acre Insight: Scouting

Crops

See what you should be looking for in terms of root hairs and spots within corn stalks.

Video

Talk in Marketing

Most Recent Poll

To what extent do you feel your farm’s data is safe from hackers?