Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn356-61-0356-0357-2355-67,77303/28
Corn            May17356-61-0356-0357-2355-67,77303/28
Dec17381-01-0380-0381-0380-01,41903/28
Soybeans972-61-2971-2976-0971-010,53103/28
Soybeans    May17972-61-2971-2976-0971-010,53103/28
Nov17972-01-0971-0974-6970-496403/28
Wheat421-40-6421-0421-6419-26,06603/28
Wheat          May17421-40-6421-0421-6419-26,06603/28
Jul18497-2s-4-2498-2498-2495-46703/27
Lean Hogs73.525s-2.22575.30075.32573.37517,05403/27
Lean Hogs - Jun1773.525s-2.22575.30075.32573.37517,05403/27
Live Cattle111.450s-1.400112.075112.525111.35024,39703/27
Live Cattle - Jun17111.450s-1.400112.075112.525111.35024,39703/27
CME Cotton #20.750s-0.0050.0000.7500.750003/27
CME Cotton #2 - Dec170.750s-0.0050.0000.7500.750003/27

SF Blog: Heading to South Africa

News

I'm heading on the International Federation of Ag Journalists trip to South Africa this month, where we'll tour a variety of farms.

Article

Soybeans Close 6ยข Lower Monday

Markets Analysis

On Friday, the USDA will release the March Prospective Plantings Report, considered to be one of the biggest market-moving reports of the year.

Article

3 Big Things Today, March 27

News

Wheat futures were lower in overnight trading while soybean futures and corn were little changed.

Article

Be Our Guest

Family

Thanks to websites like airbnb, travelers can rent an entire house or just a spare room for a fraction of the cost of a hotel stay, and farmers with extra space are cashing in.

Article