Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn353-4s3-2349-6356-2349-4127,97909/22
Corn            Dec17353-4s3-2349-6356-2349-4127,97909/22
Dec18396-4s3-0392-0399-0392-06,34109/22
Soybeans984-2s13-4970-0987-0969-0155,62109/22
Soybeans    Nov17984-2s13-4970-0987-0969-0155,62109/22
Nov18998-4s9-6987-61000-4986-44,33309/22
Wheat449-4s-3-0452-4455-0448-057,27909/22
Wheat          Dec17449-4s-3-0452-4455-0448-057,27909/22
Jul18494-2s-2-0495-6498-4492-63,96809/22
Lean Hogs56.625s-1.17557.02557.50056.50016,35109/22
Lean Hogs - Dec1756.625s-1.17557.02557.50056.50016,35109/22
Live Cattle117.425s1.225116.150117.725115.65023,33609/22
Live Cattle - Dec17117.425s1.225116.150117.725115.65023,33609/22
CME Cotton #20.685s0.0020.0000.6850.685009/22
CME Cotton #2 - Dec170.685s0.0020.0000.6850.685009/22

Surprisingly Bearish Cattle on Feed Report

Markets Analysis

Today's Cattle on Feed report is a bearish surprise. USDA's monthly survey of feedlots found 2.6% more placements in August against the trade expectation of a 2.1% decline.

Article