Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn352-0-1-4352-6353-2351-211,14009/25
Corn            Dec17352-0-1-4352-6353-2351-211,14009/25
Dec18394-6-1-6396-0396-0394-431209/25
Soybeans978-6-5-4983-4985-6978-220,94809/25
Soybeans    Nov17978-6-5-4983-4985-6978-220,94809/25
Nov18994-0-4-4993-4998-4993-031309/25
Wheat447-2-2-2448-0449-0444-010,14109/25
Wheat          Dec17447-2-2-2448-0449-0444-010,14109/25
Jul18491-6-2-4493-2493-2489-29509/25
Lean Hogs56.625s-1.17557.02557.50056.50016,35109/23
Lean Hogs - Dec1756.625s-1.17557.02557.50056.50016,35109/23
Live Cattle117.425s1.225116.150117.725115.65023,33609/23
Live Cattle - Dec17117.425s1.225116.150117.725115.65023,33609/23
CME Cotton #20.685s0.0020.0000.6850.685009/23
CME Cotton #2 - Dec170.685s0.0020.0000.6850.685009/23

Surprisingly Bearish Cattle on Feed Report

Markets Analysis

Today's Cattle on Feed report is a bearish surprise. USDA’s monthly survey of feedlots found 2.6% more placements in August against the trade expectation of a 2.1% decline.

Article

Is the Low in for New-Crop Corn?

Markets

A common trend is for prices to move lower into the fall, and then recover by the time December futures stops trading.

Article