Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn357-6s-5-0362-6364-6356-4224,34806/23
Corn            Jul17357-6s-5-0362-6364-6356-4224,34806/23
Dec17375-2s-5-4380-2382-6374-0153,46206/23
Soybeans904-4s0-4906-4909-0900-2109,22606/23
Soybeans    Jul17904-4s0-4906-4909-0900-2109,22606/23
Nov17911-0s-2-2915-4917-4907-0115,85706/23
Wheat459-6s-1-4464-6467-0459-054,76606/23
Wheat          Jul17459-6s-1-4464-6467-0459-054,76606/23
Jul18528-0s-4-4534-4534-4526-61,56106/23
Lean Hogs78.650s-1.22579.95079.97577.90019,60906/23
Lean Hogs - Aug1778.650s-1.22579.95079.97577.90019,60906/23
Live Cattle115.275s1.000114.775115.525114.02517,68906/23
Live Cattle - Aug17115.275s1.000114.775115.525114.02517,68906/23
CME Cotton #20.670s0.0030.6650.6700.665106/23
CME Cotton #2 - Dec170.670s0.0030.6650.6700.665106/23

AgBot Challenge: The Day Before

Technology

The competitors make their final adjustments preparing for the second AgBot Challenge on Gerrish Farms in Rockville, Indiana.

Video

Talk in Marketing

Most Recent Poll

What best describes your take on buying farmland right now?