Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn364-0-1-4365-6366-6363-691,76602/24
Corn            Mar17364-0-1-4365-6366-6363-691,76602/24
Dec17390-2-1-4392-0393-0390-013,85202/24
Soybeans1012-41-01012-21016-21009-243,93902/24
Soybeans    Mar171012-41-01012-21016-21009-243,93902/24
Nov171004-40-01004-61008-01000-411,10002/24
Wheat431-6-6-2438-2438-4431-022,28302/24
Wheat          Mar17431-6-6-2438-2438-4431-022,28302/24
Jul18514-2-3-6515-2515-2513-6702/24
Lean Hogs66.7250.15066.70067.05066.3257,86702/24
Lean Hogs - Apr1766.7250.15066.70067.05066.3257,86702/24
Live Cattle115.050-1.475116.600116.700114.60015,19102/24
Live Cattle - Apr17115.050-1.475116.600116.700114.60015,19102/24
CME Cotton #20.7390.0010.0000.7390.739002/23
CME Cotton #2 - Dec170.7390.0010.0000.7390.739002/23