Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn365-21-2364-2365-2363-436,99502/26
Corn            Mar17365-21-2364-2365-2363-436,99502/26
Dec17392-21-2391-4392-2390-449902/26
Soybeans1017-64-21015-41018-41014-43,73102/26
Soybeans    Mar171017-64-21015-41018-41014-43,73102/26
Nov171011-04-01008-01011-41007-671802/26
Wheat430-4-0-6430-0431-0429-01,55502/26
Wheat          Mar17430-4-0-6430-0431-0429-01,55502/26
Jul18515-6s-2-2515-2516-6513-61502/24
Lean Hogs68.025s1.45066.70068.22566.32519,28502/24
Lean Hogs - Apr1768.025s1.45066.70068.22566.32519,28502/24
Live Cattle114.950s-1.575116.600116.700114.60030,72502/24
Live Cattle - Apr17114.950s-1.575116.600116.700114.60030,72502/24
CME Cotton #20.740s0.0010.0000.7400.740002/24
CME Cotton #2 - Dec170.740s0.0010.0000.7400.740002/24

Plan for 2017 Success

Markets Analysis

To take action on your risk-management plan, turn to Successful Marketing newsletter to help you with specific grain marketing and hedging advice.

Article