Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn366-00-4365-6366-4365-010,18302/24
Corn            Mar17366-00-4365-6366-4365-010,18302/24
Dec17392-40-6392-0392-4391-21,25202/24
Soybeans1014-63-21012-21015-41009-47,39002/24
Soybeans    Mar171014-63-21012-21015-41009-47,39002/24
Nov171006-62-21004-61006-61002-296302/24
Wheat436-0-2-0438-2438-4435-43,27502/24
Wheat          Mar17436-0-2-0438-2438-4435-43,27502/24
Jul18518-0s-3-0519-2521-2517-64102/23
Lean Hogs66.575s-1.17567.50067.50066.02523,90602/23
Lean Hogs - Apr1766.575s-1.17567.50067.50066.02523,90602/23
Live Cattle116.525s0.450116.375117.350116.35021,19302/23
Live Cattle - Apr17116.525s0.450116.375117.350116.35021,19302/23
CME Cotton #20.7390.0010.0000.7390.739002/23
CME Cotton #2 - Dec170.7390.0010.0000.7390.739002/23