Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn330-4-1-2331-6332-4329-055,94709/28
Corn            Dec16330-4-1-2331-6332-4329-055,94709/28
Dec17371-0-1-0372-0372-4369-42,90409/28
Soybeans954-01-4951-6955-6944-467,61309/28
Soybeans    Nov16954-01-4951-6955-6944-467,61309/28
Nov17953-20-4951-0954-0947-02,65209/28
Wheat405-01-0404-4407-2402-223,27109/28
Wheat          Dec16405-01-0404-4407-2402-223,27109/28
Jul17449-00-4449-0451-4447-466809/28
Lean Hogs46.8500.40047.00047.12546.1505,49209/28
Lean Hogs - Dec1646.8500.40047.00047.12546.1505,49209/28
Live Cattle102.975-0.150102.700104.375101.55018,83009/28
Live Cattle - Dec16102.975-0.150102.700104.375101.55018,83009/28
CME Cotton #20.697s-0.0030.6990.6990.697209/27
CME Cotton #2 - Dec160.697s-0.0030.6990.6990.697209/27

Sponsored: Don’t Let Goss’s Wilt Rob Yield

Crops

Goss’s wilt is a bacterial disease uncontrollable through a foliar fungicide application. There’s only one way to prevent this disease from robbing yield: hybrid selection

Article

Detroit’s Beefy New Diesel

Machinery

Detroit Diesel recently gave the public its first look at the medium-duty engine platform that will carry the company into the next decade.

Article

Humor: Misunderstanding Accents

Family

Since Brent Olson is from the area around Fargo, he has had trouble being understood and understanding others who are also speaking English.

Article

Talk in Marketing

Most Recent Poll

What is the moisture content of the corn you’re harvesting?