Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn370-01-6368-4370-6366-4140,46202/21
Corn            Mar17370-01-6368-4370-6366-4140,46202/21
Dec17396-01-6394-0396-6392-620,91002/21
Soybeans1027-2-5-21033-21044-41026-4100,02802/21
Soybeans    Mar171027-2-5-21033-21044-41026-4100,02802/21
Nov171013-2-5-01018-21027-61012-611,00502/21
Wheat437-6-3-2439-6440-6435-042,24602/21
Wheat          Mar17437-6-3-2439-6440-6435-042,24602/21
Jul18517-2-3-0516-6518-0516-06102/21
Lean Hogs70.650-0.12571.25071.57570.52511,99402/21
Lean Hogs - Apr1770.650-0.12571.25071.57570.52511,99402/21
Live Cattle115.4250.500115.550116.375115.40016,15302/21
Live Cattle - Apr17115.4250.500115.550116.375115.40016,15302/21
CME Cotton #20.735s-0.0150.0000.7350.735002/19
CME Cotton #2 - Mar170.735s-0.0150.0000.7350.735002/19

SF Blog: Honoring Four (Female) Farmers

News

Their passion, their vast knowledge, and their love of the land made writing the story and putting together the TV segment and video series incredibly rewarding. 

Article