Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn360-6-2-0362-6364-6360-0104,15906/23
Corn            Jul17360-6-2-0362-6364-6360-0104,15906/23
Dec17378-4-2-2380-2382-6378-0101,33206/23
Soybeans902-0-2-0906-4909-0900-479,23906/23
Soybeans    Jul17902-0-2-0906-4909-0900-479,23906/23
Nov17909-2-4-0915-4917-4907-685,23606/23
Wheat465-24-0464-6467-0460-232,16506/23
Wheat          Jul17465-24-0464-6467-0460-232,16506/23
Jul18533-20-6534-4534-4530-496206/23
Lean Hogs78.350-1.52579.95079.97577.90013,06406/23
Lean Hogs - Aug1778.350-1.52579.95079.97577.90013,06406/23
Live Cattle114.150-0.125114.775115.000114.0259,15806/23
Live Cattle - Aug17114.150-0.125114.775115.000114.0259,15806/23
CME Cotton #20.711s0.0030.0000.7110.711006/22
CME Cotton #2 - Jul170.711s0.0030.0000.7110.711006/22

Analyst: Lock In Energy Prices

Markets

Energy prices have been declining since peaking in December, with August crude oil futures peaking near $57 and now trading under $44 per barrel.

Article

Soy Roy: Understanding Black Swans

Markets Analysis

The term “black swan” originated in Europe. It was used to describe an event thought to be so extreme that the public assumed it would never happen.

Article

Talk in Marketing

Most Recent Poll

What best describes your take on buying farmland right now?