Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn360-6-1-2360-0361-2359-47,12004/28
Corn            May17360-6-1-2360-0361-2359-47,12004/28
Dec17386-60-0385-2387-0385-03,83604/28
Soybeans945-2-0-4945-0947-0944-61,62404/28
Soybeans    May17945-2-0-4945-0947-0944-61,62404/28
Nov17952-6-1-6954-2955-0951-22,70804/28
Wheat416-63-2413-0416-6413-014404/28
Wheat          May17416-63-2413-0416-6413-014404/28
Jul18500-4s5-0496-0501-4495-07004/27
Lean Hogs72.825s2.07571.40073.65071.30020,64704/27
Lean Hogs - Jun1772.825s2.07571.40073.65071.30020,64704/27
Live Cattle121.525s3.000118.850121.525118.27539,94104/27
Live Cattle - Jun17121.525s3.000118.850121.525118.27539,94104/27
CME Cotton #20.743s-0.0070.0000.7430.743004/27
CME Cotton #2 - Dec170.743s-0.0070.0000.7430.743004/27