Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn344-60-2344-2345-4344-216,99210/23
Corn            Dec17344-60-2344-2345-4344-216,99210/23
Dec18391-40-2391-0392-0391-026110/23
Soybeans979-00-2977-0981-2976-032,28110/23
Soybeans    Nov17979-00-2977-0981-2976-032,28110/23
Nov18998-40-4997-01000-2995-215210/23
Wheat425-6-0-2426-2427-6425-25,81010/23
Wheat          Dec17425-6-0-2426-2427-6425-25,81010/23
Jul18472-2-0-2472-0473-6472-032110/23
Lean Hogs64.850s0.60064.27564.92563.90019,09710/20
Lean Hogs - Dec1764.850s0.60064.27564.92563.90019,09710/20
Live Cattle116.600s0.450116.575117.225115.75018,51310/20
Live Cattle - Dec17116.600s0.450116.575117.225115.75018,51310/20
CME Cotton #20.669s-0.0040.0000.6690.669010/20
CME Cotton #2 - Dec170.669s-0.0040.0000.6690.669010/20

4 Tips to Capitalize on Farm Sustainability

News

“Agriculture is dynamic and markets are dynamic,” says Claire Starkey, president of Fintrac. “What’s up one day isn’t necessarily going to be up the next day."

Article