Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn331-01-6329-6331-0329-42,89809/28
Corn            Dec16331-01-6329-6331-0329-42,89809/28
Dec17370-61-4369-4371-0369-47009/28
Soybeans956-411-0947-0957-2946-210,02309/28
Soybeans    Nov16956-411-0947-0957-2946-210,02309/28
Nov17954-06-0948-6955-0948-029609/28
Wheat404-00-6401-6404-4401-61,48209/28
Wheat          Dec16404-00-6401-6404-4401-61,48209/28
Jul17449-0-0-6449-0449-0449-02609/28
Lean Hogs46.700s0.25047.00047.45046.15011,82709/28
Lean Hogs - Dec1646.700s0.25047.00047.45046.15011,82709/28
Live Cattle103.625s0.500102.700104.375101.55029,70809/28
Live Cattle - Dec16103.625s0.500102.700104.375101.55029,70809/28
CME Cotton #20.685s-0.0130.0000.6990.685009/28
CME Cotton #2 - Dec160.685s-0.0130.0000.6990.685009/28

Detroit’s Beefy New Diesel

Machinery

Detroit Diesel recently gave the public its first look at the medium-duty engine platform that will carry the company into the next decade.

Article

Humor: Misunderstanding Accents

Family

Since Brent Olson is from the area around Fargo, he has had trouble being understood and understanding others who are also speaking English.

Article