Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn352-0s1-4350-0352-4349-6124,73708/18
Corn            Sep17352-0s1-4350-0352-4349-6124,73708/18
Dec17365-6s1-4364-0366-2363-4192,41808/18
Soybeans937-4s7-2929-6939-0927-620,01908/18
Soybeans    Sep17937-4s7-2929-6939-0927-620,01908/18
Nov18951-2s1-0952-6954-4947-21,69408/18
Wheat416-0s2-0414-0417-6412-032,48108/18
Wheat          Sep17416-0s2-0414-0417-6412-032,48108/18
Jul18493-0s0-2495-0496-2490-03,93708/18
Lean Hogs66.125s-0.80066.50066.80065.42519,17308/18
Lean Hogs - Oct1766.125s-0.80066.50066.80065.42519,17308/18
Live Cattle105.900s-0.325105.925106.850104.75023,53308/18
Live Cattle - Oct17105.900s-0.325105.925106.850104.75023,53308/18
CME Cotton #20.673s0.0040.0000.6730.673008/18
CME Cotton #2 - Dec170.673s0.0040.0000.6730.673008/18

New Contract Lows for Wheat This Week

Markets Analysis

Another tough week for wheat, with new contract lows in Chicago and Kansas City pretty much every day. Export sales were one of the few bright spots this week.

Article

End Users Be Ready, Analyst Says

Markets Analysis

Now is the time to plan and prepare. Set targets to begin buying and execute if prices reach those levels.

Article