Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn363-24-2361-2364-2359-489,24906/27
Corn            Jul17363-24-2361-2364-2359-489,24906/27
Dec17381-04-0379-0382-0377-2110,19106/27
Soybeans914-27-4909-0918-0909-045,21506/27
Soybeans    Jul17914-27-4909-0918-0909-045,21506/27
Nov17921-07-2915-0925-0915-055,70006/27
Wheat454-44-4450-0457-0449-218,31706/27
Wheat          Jul17454-44-4450-0457-0449-218,31706/27
Jul18524-63-6521-0526-4520-440606/27
Lean Hogs78.650-0.02579.00079.07577.7757,41206/27
Lean Hogs - Aug1778.650-0.02579.00079.07577.7757,41206/27
Live Cattle115.725-2.550118.550118.800115.57517,40806/27
Live Cattle - Aug17115.725-2.550118.550118.800115.57517,40806/27
CME Cotton #20.672s0.0020.0000.6720.672006/26
CME Cotton #2 - Dec170.672s0.0020.0000.6720.672006/26

Talk in Marketing

Most Recent Poll

What best describes your take on buying farmland right now?