Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn356-2s-0-4357-0358-0355-2101,10203/24
Corn            May17356-2s-0-4357-0358-0355-2101,10203/24
Dec17379-4s-0-4380-0381-2379-020,57103/24
Soybeans975-6s-15-2990-4991-0972-2100,42203/24
Soybeans    May17975-6s-15-2990-4991-0972-2100,42203/24
Nov17977-0s-14-2990-6990-6973-422,49603/24
Wheat424-6s3-6421-4426-2420-646,60703/24
Wheat          May17424-6s3-6421-4426-2420-646,60703/24
Jul18501-4s2-0500-6503-6500-29003/24
Lean Hogs75.750s-1.85077.60078.25075.02518,70603/24
Lean Hogs - Jun1775.750s-1.85077.60078.25075.02518,70603/24
Live Cattle112.850s0.050112.875114.050112.32531,14903/24
Live Cattle - Jun17112.850s0.050112.875114.050112.32531,14903/24
CME Cotton #20.755s0.0000.0000.7550.755003/24
CME Cotton #2 - Dec170.755s0.0000.0000.7550.755003/24