Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn348-6-2-2350-2351-0348-415212/07
Corn            Dec16348-6-2-2350-2351-0348-415212/07
Dec17386-6-2-6388-2389-4386-648612/07
Soybeans1046-4-1-21047-01051-01044-020,50312/07
Soybeans    Jan171046-4-1-21047-01051-01044-020,50312/07
Nov171028-61-21026-01031-01025-41,01812/07
Wheat389-4s0-2393-0393-0388-29512/06
Wheat          Dec16389-4s0-2393-0393-0388-29512/06
Jul17428-6-3-4432-2432-2428-051312/07
Lean Hogs57.475s2.67555.35057.72555.02525,20112/06
Lean Hogs - Feb1757.475s2.67555.35057.72555.02525,20112/06
Live Cattle111.050s2.075109.700111.300108.35020,51912/06
Live Cattle - Feb17111.050s2.075109.700111.300108.35020,51912/06
CME Cotton #20.713s0.0030.0000.7130.713012/06
CME Cotton #2 - Mar170.713s0.0030.0000.7130.713012/06

Top 2 Topics To Discuss With Your CPA

Farm Management

In tough times, your accountant is your teammate and adviser, and he or she can equip you with the information you need before speaking with your lender.

Article

Farm Hacks: Tools

Machinery

Check out some helpful tips for quick fixes in the shop such as: soldering clamp, rapid and right

Video