Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn329-0s-7-4334-0336-4328-4147,82209/26
Corn            Dec16329-0s-7-4334-0336-4328-4147,82209/26
Dec17369-4s-6-2373-4375-4368-64,34909/26
Soybeans945-2s-9-6951-4960-2943-698,50109/26
Soybeans    Nov16945-2s-9-6951-4960-2943-698,50109/26
Nov17945-2s-4-0948-0956-2943-24,24809/26
Wheat396-0s-8-6401-6407-0395-253,77109/26
Wheat          Dec16396-0s-8-6401-6407-0395-253,77109/26
Jul17443-4s-6-4449-2451-6442-22,32909/26
Lean Hogs48.700-0.20048.70049.00048.05013,25209/26
Lean Hogs - Dec1648.700-0.20048.70049.00048.05013,25209/26
Live Cattle105.850-1.000106.125106.625104.95016,76109/26
Live Cattle - Dec16105.850-1.000106.125106.625104.95016,76109/26
CME Cotton #20.7010.0000.0000.7010.701009/26
CME Cotton #2 - Dec160.7010.0000.0000.7010.701009/26

Q & A With Soy Roy

Markets Analysis

Over the last two decades, Smith has served as a market analyst for Agriculture.com

Article

Humor: Book Festival Fun

Family

Author and columnist Jerry Nelson and his wife attended a book festival and had a blast talking with interesting authors and editors.

Article