Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn368-6-1-0369-4370-0368-414,03401/23
Corn            Mar17368-6-1-0369-4370-0368-414,03401/23
Dec17395-0-0-6395-4396-0394-62,27501/23
Soybeans1061-6-5-61067-41069-61059-218,99101/23
Soybeans    Mar171061-6-5-61067-41069-61059-218,99101/23
Nov171025-2-3-41027-61028-61023-01,44901/23
Wheat428-60-4429-0430-0427-46,66101/23
Wheat          Mar17428-60-4429-0430-0427-46,66101/23
Jul18510-6-1-4510-6510-6510-6101/23
Lean Hogs68.475s-0.50068.95069.07568.1759,76501/20
Lean Hogs - Apr1768.475s-0.50068.95069.07568.1759,76501/20
Live Cattle118.975s-0.900119.750119.875117.87521,40701/20
Live Cattle - Apr17118.975s-0.900119.750119.875117.87521,40701/20
CME Cotton #20.7400.0100.7400.7400.740101/23
CME Cotton #2 - Mar170.7400.0100.7400.7400.740101/23

South American Soybean Progress

Markets

Mike McGinnis discusses the Brazilian soybean crop with Successful Farming Brasil Editor, Darlene Santiago, via Skype.

Video

Technology Spotlight: Water Conservation - Part 1

Machinery

Forward-thinking farmers that depend on the Ogallala Aquifer are using high tech solutions to reduce water usage. From Successful Farming Television Episode 1005, originally aired January 19, 2017

Video