Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn357-6-0-6358-2358-6356-669,89703/30
Corn            May17357-6-0-6358-2358-6356-669,89703/30
Dec17381-0-1-0382-0382-0380-021,06203/30
Soybeans964-0-5-0969-4970-0961-060,34403/30
Soybeans    May17964-0-5-0969-4970-0961-060,34403/30
Nov17964-6-3-2968-0969-0960-616,50003/30
Wheat420-4-5-0425-4426-2419-443,73303/30
Wheat          May17420-4-5-0425-4426-2419-443,73303/30
Jul18499-4-2-4502-0502-0497-25903/30
Lean Hogs74.2001.45072.52574.35072.47512,34103/30
Lean Hogs - Jun1774.2001.45072.52574.35072.47512,34103/30
Live Cattle110.925-0.925111.600111.600110.17519,40003/30
Live Cattle - Jun17110.925-0.925111.600111.600110.17519,40003/30
CME Cotton #20.761-0.0070.0000.7740.761003/29
CME Cotton #2 - May170.761-0.0070.0000.7740.761003/29

Small Farm Pride

Family

The Hubmer’s Praire Pride Farm stays small on purpose.

Article