Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn372-61-4371-0373-0370-67,12105/25
Corn            Jul17372-61-4371-0373-0370-67,12105/25
Dec17391-01-2389-4391-2389-01,63805/25
Soybeans952-03-6947-6952-2947-26,26905/25
Soybeans    Jul17952-03-6947-6952-2947-26,26905/25
Nov17950-62-6947-4950-6947-01,78905/25
Wheat435-02-4431-4435-4431-46,86905/25
Wheat          Jul17435-02-4431-4435-4431-46,86905/25
Jul18508-00-0508-0508-4508-03805/24
Lean Hogs79.850s-0.17580.32580.85079.62512,29805/24
Lean Hogs - Jul1779.850s-0.17580.32580.85079.62512,29805/24
Live Cattle119.925s-1.400120.925120.975118.65027,57505/24
Live Cattle - Aug17119.925s-1.400120.925120.975118.65027,57505/24
CME Cotton #20.775s0.0030.0000.7750.775005/24
CME Cotton #2 - Jul170.775s0.0030.0000.7750.775005/24

6 Times #Plant17 Went Wrong

News

With this season’s combination of late snowstorms and intense rains, it comes as little surprise that farmers faced a few more obstacles during planting this year.
Article

Talk in Marketing

Most Recent Poll

To what extent do you feel your farm’s data is safe from hackers?