Futures Prices

WCE - Barley (Western) - (Symbol: AB-WC)

Contract Last Open High Low Change Old settle Updated*
Dec'09 - AB Z9-WC - - - - - - - - - - 1165 10/14 - 12:37
Jan'10 - AB F0-WC 1600 1595 1600 1595 25 1575 11/20 - 13:37
Mar'10 - AB H0-WC 1605 1570 1600 1570 30 1575 11/20 - 13:37
May'10 - AB K0-WC 1646 1646 1646 1646 30 1616 11/20 - 13:37
Jul'10 - AB N0-WC 1646 1646 1646 1646 30 1616 11/20 - 13:37
Oct'10 - AB V0-WC 1646 1646 1646 1646 30 1616 11/20 - 13:37
Dec'10 - AB Z0-WC 1646 1646 1646 1646 30 1616 11/20 - 13:37
Mar'11 - AB H1-WC 1646 1646 1646 1646 30 1616 11/20 - 13:37
May'11 - AB K1-WC 1646 1646 1646 1646 30 1616 11/20 - 13:37
Jul'11 - AB N1-WC 1646 1646 1646 1646 30 1616 11/20 - 13:37
Oct'11 - AB V1-WC 1646 1646 1646 1646 30 1616 11/20 - 13:37
Dec'11 - AB Z1-WC 1646 1646 1646 1646 30 1616 11/20 - 13:37
Mar'12 - AB H2-WC 1646 1646 1646 1646 30 1616 11/20 - 13:37
* All times CST
 
CBOT
• Corn
• Oats
• Soybeans
• Wheat
• Rough Rice
• Soybean Meal
• Soybean Oil
• Ethanol
CME
• Butter
• Butter (Cash)
• Class III Milk
• Calss IV Milk
• Feeder Cattle
• Frozen Pork Bellies
• Lean Hogs
• Live Cattle
• Nonfat Dry Milk
• Urea
MGE
• Hard Red Spring Wheat Index (HRSI)
• Soft Red Winter Wheat Index
• Hard Red Winter Wheat Index
• National Corn Index (NCI)
• National Soybean Index (NSI)
• Hard Red Spring Wheat
• Hard Red Spring Wheat (Electronic)
KCBT
• Wheat
• Wheat (Electronic)
NYBT
• Cocoa
• Coffee
• Mini Coffee
• Orange Juice
• Sugar (Domestic)
• Sugar (World)
• Cotton
WCE
• Barley (Western)
• Rapeseed (Canola)
• Wheat (Feed)

Agriculture Online :
News | Markets | Weather | Buyer's Guide | Views | Talk

Successful Farming :
Subscribe | Renew your subscription | Update your account | Join Now | Log In
Successful Farming Online | SF Radio | Media Kit

© Copyright Meredith Corporation, creator of homeandfamilynetwork.com