Futures Prices

CME - Class III Milk - (Symbol: DA)

Contract Last Open High Low Change Old settle Updated*
Dec'09 - DA X9 1406 1406 1406 1406 0 1406 11/20 - 13:35
Dec'09 - DA Z9 1472 1472 1472 1472 52 1420 11/20 - 13:35
Feb'10 - DA F0 1486 1480 1484 1480 51 1435 11/20 - 13:35
Mar'10 - DA G0 1495 1495 1495 1495 42 1453 11/20 - 13:35
Apr'10 - DA H0 1524 1524 1524 1524 34 1490 11/20 - 13:35
Apr'10 - DA J0 1550 1550 1550 1550 30 1520 11/20 - 13:35
Jun'10 - DA K0 1567 1567 1567 1567 27 1540 11/20 - 13:35
Jul'10 - DA M0 1579 1579 1579 1579 14 1565 11/20 - 13:35
Jul'10 - DA N0 1602 1602 1602 1602 9 1593 11/20 - 13:35
Sep'10 - DA Q0 1605 1605 1605 1605 5 1600 11/20 - 13:35
Sep'10 - DA U0 1603 1603 1603 1603 6 1597 11/20 - 13:35
Nov'10 - DA V0 1590 1590 1590 1590 8 1582 11/20 - 13:35
Dec'10 - DA X0 1585 1585 1585 1585 12 1573 11/20 - 13:35
Dec'10 - DA Z0 1586 1586 1586 1586 13 1573 11/20 - 13:35
Feb'11 - DA F1 1579 1579 1579 1579 0 1579 11/20 - 13:35
Mar'11 - DA G1 1599 1599 1599 1599 14 1585 11/20 - 13:35
Mar'11 - DA H1 1589 1589 1589 1589 0 1589 11/20 - 13:35
Apr'11 - DA J1 1587 1587 1587 1587 0 1587 11/20 - 13:35
Jun'11 - DA K1 1577 1577 1577 1577 0 1577 11/20 - 13:35
Jun'11 - DA M1 1555 1555 1555 1555 3 1552 11/20 - 13:35
Aug'11 - DA N1 1574 1574 1574 1574 0 1574 11/20 - 13:35
Sep'11 - DA Q1 1580 1580 1580 1580 0 1580 11/20 - 13:35
Sep'11 - DA U1 1586 1586 1586 1586 0 1586 11/20 - 13:35
Nov'11 - DA V1 1590 1590 1590 1590 0 1590 11/20 - 13:35
* All times CST
 
CBOT
• Corn
• Oats
• Soybeans
• Wheat
• Rough Rice
• Soybean Meal
• Soybean Oil
• Ethanol
CME
• Butter
• Butter (Cash)
• Class III Milk
• Calss IV Milk
• Feeder Cattle
• Frozen Pork Bellies
• Lean Hogs
• Live Cattle
• Nonfat Dry Milk
• Urea
MGE
• Hard Red Spring Wheat Index (HRSI)
• Soft Red Winter Wheat Index
• Hard Red Winter Wheat Index
• National Corn Index (NCI)
• National Soybean Index (NSI)
• Hard Red Spring Wheat
• Hard Red Spring Wheat (Electronic)
KCBT
• Wheat
• Wheat (Electronic)
NYBT
• Cocoa
• Coffee
• Mini Coffee
• Orange Juice
• Sugar (Domestic)
• Sugar (World)
• Cotton
WCE
• Barley (Western)
• Rapeseed (Canola)
• Wheat (Feed)

Agriculture Online :
News | Markets | Weather | Buyer's Guide | Views | Talk

Successful Farming :
Subscribe | Renew your subscription | Update your account | Join Now | Log In
Successful Farming Online | SF Radio | Media Kit

© Copyright Meredith Corporation, creator of homeandfamilynetwork.com