Future Source Quote

Futures Prices

CME - Butter - (Symbol: DB)

Contract	Last	Open	High	Low	Change	Old settle	Updated*
Dec'09 - DB Z9	145000	145000	145000	145000	0	145000	11/20 - 13:35
Mar'10 - DB H0	150000	150000	150000	150000	0	150000	11/20 - 13:35
May'10 - DB K0	151000	151000	151000	151000	0	151000	11/20 - 13:35
Jul'10 - DB N0	154000	154000	154000	154000	0	154000	11/20 - 13:35
Sep'10 - DB U0	155500	155500	155500	155500	0	155500	11/20 - 13:35
Oct'10 - DB V0	156000	156000	156000	156000	0	156000	11/20 - 13:35

* All times CST

CBOT • Corn • Oats • Soybeans • Wheat • Rough Rice • Soybean Meal • Soybean Oil • Ethanol	CME • Butter • Butter (Cash) • Class III Milk • Calss IV Milk • Feeder Cattle • Frozen Pork Bellies • Lean Hogs • Live Cattle • Nonfat Dry Milk • Urea	MGE • Hard Red Spring Wheat Index (HRSI) • Soft Red Winter Wheat Index • Hard Red Winter Wheat Index • National Corn Index (NCI) • National Soybean Index (NSI) • Hard Red Spring Wheat • Hard Red Spring Wheat (Electronic)
KCBT • Wheat • Wheat (Electronic)	NYBT • Cocoa • Coffee • Mini Coffee • Orange Juice • Sugar (Domestic) • Sugar (World) • Cotton	WCE • Barley (Western) • Rapeseed (Canola) • Wheat (Feed)

Agriculture Online :

News | Markets | Weather | Buyer's Guide | Views | Talk

Classifieds | Yellow Pages | SF Store

Privacy Policy | Children's Privacy Policy | Visitor Agreement | Discussion Group Policy

Who we are | Write us | User support | Media kit | Advertising: 515-284-2917

Successful Farming :

Subscribe | Renew your subscription | Update your account | Join Now | Log In

Successful Farming Online | SF Radio | Media Kit

© Copyright Meredith Corporation, creator of homeandfamilynetwork.com