Futures Prices

CME - Feeder Cattle - (Symbol: FC)

Contract Last Open High Low Change Old settle Updated*
Jan'10 - FC F0 92675 92175 92850 92000 850 91825 11/20 - 13:11
Mar'10 - FC H0 93575 93150 93750 93000 725 92850 11/20 - 13:11
Apr'10 - FC J0 94925 94300 94950 94250 925 94000 11/20 - 13:11
May'10 - FC K0 95900 95100 95900 95100 900 95000 11/20 - 13:11
Aug'10 - FC Q0 98100 97425 98100 97425 1100 97000 11/20 - 13:11
Sep'10 - FC U0 98000 98000 98000 98000 200 97800 11/20 - 13:11
Oct'10 - FC V0 97700 97700 97700 97700 200 97500 11/20 - 13:11
Nov'10 - FC X0 97800 97800 97800 97800 50 97750 11/20 - 13:11
* All times CST
 
CBOT
• Corn
• Oats
• Soybeans
• Wheat
• Rough Rice
• Soybean Meal
• Soybean Oil
• Ethanol
CME
• Butter
• Butter (Cash)
• Class III Milk
• Calss IV Milk
• Feeder Cattle
• Frozen Pork Bellies
• Lean Hogs
• Live Cattle
• Nonfat Dry Milk
• Urea
MGE
• Hard Red Spring Wheat Index (HRSI)
• Soft Red Winter Wheat Index
• Hard Red Winter Wheat Index
• National Corn Index (NCI)
• National Soybean Index (NSI)
• Hard Red Spring Wheat
• Hard Red Spring Wheat (Electronic)
KCBT
• Wheat
• Wheat (Electronic)
NYBT
• Cocoa
• Coffee
• Mini Coffee
• Orange Juice
• Sugar (Domestic)
• Sugar (World)
• Cotton
WCE
• Barley (Western)
• Rapeseed (Canola)
• Wheat (Feed)

Agriculture Online :
News | Markets | Weather | Buyer's Guide | Views | Talk

Successful Farming :
Subscribe | Renew your subscription | Update your account | Join Now | Log In
Successful Farming Online | SF Radio | Media Kit

© Copyright Meredith Corporation, creator of homeandfamilynetwork.com