Futures Prices

KCBT - Wheat - (Symbol: KW)

Contract Last Open High Low Change Old settle Updated*
Dec'09 - KW Z9 5566 5570 5602 5540 -42 5610 11/20 - 13:28
Mar'10 - KW H0 5726 5720 5760 5700 -36 5764 11/20 - 13:28
May'10 - KW K0 5836 5836 5836 5836 -42 5880 11/20 - 13:28
Jul'10 - KW N0 5950 5950 5970 5922 -40 5990 11/20 - 13:28
Sep'10 - KW U0 6062 6044 6074 6042 -40 6102 11/20 - 13:28
Dec'10 - KW Z0 6246 6240 6260 6236 -40 6286 11/20 - 13:28
Mar'11 - KW H1 6384 6384 6384 6384 -40 6424 11/20 - 13:28
May'11 - KW K1 6454 6454 6454 6454 -40 6494 11/20 - 13:28
Jul'11 - KW N1 6524 6524 6524 6524 -40 6564 11/20 - 13:28
Dec'11 - KW Z1 - - - - - - - - - - - - 11/20 - 19:14
* All times CST
 
CBOT
• Corn
• Oats
• Soybeans
• Wheat
• Rough Rice
• Soybean Meal
• Soybean Oil
• Ethanol
CME
• Butter
• Butter (Cash)
• Class III Milk
• Calss IV Milk
• Feeder Cattle
• Frozen Pork Bellies
• Lean Hogs
• Live Cattle
• Nonfat Dry Milk
• Urea
MGE
• Hard Red Spring Wheat Index (HRSI)
• Soft Red Winter Wheat Index
• Hard Red Winter Wheat Index
• National Corn Index (NCI)
• National Soybean Index (NSI)
• Hard Red Spring Wheat
• Hard Red Spring Wheat (Electronic)
KCBT
• Wheat
• Wheat (Electronic)
NYBT
• Cocoa
• Coffee
• Mini Coffee
• Orange Juice
• Sugar (Domestic)
• Sugar (World)
• Cotton
WCE
• Barley (Western)
• Rapeseed (Canola)
• Wheat (Feed)

Agriculture Online :
News | Markets | Weather | Buyer's Guide | Views | Talk

Successful Farming :
Subscribe | Renew your subscription | Update your account | Join Now | Log In
Successful Farming Online | SF Radio | Media Kit

© Copyright Meredith Corporation, creator of homeandfamilynetwork.com