Futures Prices

CME - Live Cattle - (Symbol: LC)

Contract Last Open High Low Change Old settle Updated*
Dec'09 - LC Z9 83950 83950 84150 83525 275 83675 11/20 - 13:11
Feb'10 - LC G0 85425 85500 85800 85100 50 85375 11/20 - 13:11
Apr'10 - LC J0 88050 88100 88250 87800 175 87875 11/20 - 13:11
Jun'10 - LC M0 85175 85200 85225 84975 300 84875 11/20 - 13:11
Aug'10 - LC Q0 85500 85300 85625 85250 200 85300 11/20 - 13:11
Oct'10 - LC V0 88300 88150 88325 88150 125 88175 11/20 - 13:11
Dec'10 - LC Z0 88950 88900 88950 88900 350 88600 11/20 - 13:11
Feb'11 - LC G1 89900 89600 89900 89600 400 89500 11/20 - 13:11
Apr'11 - LC J1 90300 90300 90300 90300 300 90000 11/20 - 13:11
* All times CST
 
CBOT
• Corn
• Oats
• Soybeans
• Wheat
• Rough Rice
• Soybean Meal
• Soybean Oil
• Ethanol
CME
• Butter
• Butter (Cash)
• Class III Milk
• Calss IV Milk
• Feeder Cattle
• Frozen Pork Bellies
• Lean Hogs
• Live Cattle
• Nonfat Dry Milk
• Urea
MGE
• Hard Red Spring Wheat Index (HRSI)
• Soft Red Winter Wheat Index
• Hard Red Winter Wheat Index
• National Corn Index (NCI)
• National Soybean Index (NSI)
• Hard Red Spring Wheat
• Hard Red Spring Wheat (Electronic)
KCBT
• Wheat
• Wheat (Electronic)
NYBT
• Cocoa
• Coffee
• Mini Coffee
• Orange Juice
• Sugar (Domestic)
• Sugar (World)
• Cotton
WCE
• Barley (Western)
• Rapeseed (Canola)
• Wheat (Feed)

Agriculture Online :
News | Markets | Weather | Buyer's Guide | Views | Talk

Successful Farming :
Subscribe | Renew your subscription | Update your account | Join Now | Log In
Successful Farming Online | SF Radio | Media Kit

© Copyright Meredith Corporation, creator of homeandfamilynetwork.com