Futures Prices

CME - Live Cattle - (Symbol: LC)

Contract Last Open High Low Change Old settle Updated*
Dec'09 - LC Z9 83950 83950 84150 83525 275 83675 11/20 - 13:11
Feb'10 - LC G0 85425 85500 85800 85100 50 85375 11/20 - 13:11
Apr'10 - LC J0 88050 88100 88250 87800 175 87875 11/20 - 13:11
Jun'10 - LC M0 85175 85200 85225 84975 300 84875 11/20 - 13:11
Aug'10 - LC Q0 85500 85300 85625 85250 200 85300 11/20 - 13:11
Oct'10 - LC V0 88300 88150 88325 88150 125 88175 11/20 - 13:11
Dec'10 - LC Z0 88950 88900 88950 88900 350 88600 11/20 - 13:11
Feb'11 - LC G1 89900 89600 89900 89600 400 89500 11/20 - 13:11
Apr'11 - LC J1 90300 90300 90300 90300 300 90000 11/20 - 13:11
* All times CST
 
CBOT
CME
MGE
KCBT
NYBT
WCE

Agriculture Online :

Successful Farming :

© Copyright Meredith Corporation, creator of homeandfamilynetwork.com