Futures Prices

CME - Lean Hogs - (Symbol: LH)

Contract Last Open High Low Change Old settle Updated*
Dec'09 - LH Z9 57600 56650 57850 56650 1625 55975 11/20 - 13:11
Feb'10 - LH G0 64375 63850 65000 63850 1100 63275 11/20 - 13:11
Apr'10 - LH J0 68750 67750 68950 67750 1400 67350 11/20 - 13:11
May'10 - LH K0 73125 72325 73150 72325 800 72325 11/20 - 13:11
Jun'10 - LH M0 76600 76100 76650 76100 675 75925 11/20 - 13:11
Jul'10 - LH N0 76125 75550 76150 75500 875 75250 11/20 - 13:11
Aug'10 - LH Q0 75550 75150 75550 75050 425 75125 11/20 - 13:11
Oct'10 - LH V0 68400 67700 68400 67700 500 67900 11/20 - 13:11
Dec'10 - LH Z0 67200 66400 67200 66400 500 66700 11/20 - 13:11
Feb'11 - LH G1 70000 69400 70000 69400 700 69300 11/20 - 13:11
Apr'11 - LH J1 72000 71700 72000 71700 300 71700 11/20 - 13:11
* All times CST
 
CBOT
• Corn
• Oats
• Soybeans
• Wheat
• Rough Rice
• Soybean Meal
• Soybean Oil
• Ethanol
CME
• Butter
• Butter (Cash)
• Class III Milk
• Calss IV Milk
• Feeder Cattle
• Frozen Pork Bellies
• Lean Hogs
• Live Cattle
• Nonfat Dry Milk
• Urea
MGE
• Hard Red Spring Wheat Index (HRSI)
• Soft Red Winter Wheat Index
• Hard Red Winter Wheat Index
• National Corn Index (NCI)
• National Soybean Index (NSI)
• Hard Red Spring Wheat
• Hard Red Spring Wheat (Electronic)
KCBT
• Wheat
• Wheat (Electronic)
NYBT
• Cocoa
• Coffee
• Mini Coffee
• Orange Juice
• Sugar (Domestic)
• Sugar (World)
• Cotton
WCE
• Barley (Western)
• Rapeseed (Canola)
• Wheat (Feed)

Agriculture Online :
News | Markets | Weather | Buyer's Guide | Views | Talk

Successful Farming :
Subscribe | Renew your subscription | Update your account | Join Now | Log In
Successful Farming Online | SF Radio | Media Kit

© Copyright Meredith Corporation, creator of homeandfamilynetwork.com