Futures Prices

CME - Nonfat Dry Milk - (Symbol: NF)

Contract Last Open High Low Change Old settle Updated*
Dec'09 - NF X9 114750 114750 114750 114750 0 114750 11/20 - 13:35
Dec'09 - NF Z9 124000 124000 124000 124000 -500 124500 11/20 - 13:35
Feb'10 - NF F0 125000 125000 125000 125000 0 125000 11/20 - 13:35
Mar'10 - NF G0 124500 124500 124500 124500 0 124500 11/20 - 13:35
Apr'10 - NF H0 123500 123500 123500 123500 0 123500 11/20 - 13:35
Apr'10 - NF J0 118000 118000 118000 118000 0 118000 11/20 - 13:35
Jun'10 - NF K0 117000 117000 117000 117000 0 117000 11/20 - 13:35
Jul'10 - NF M0 117000 117000 117000 117000 0 117000 11/20 - 13:35
Jul'10 - NF N0 115000 115000 115000 115000 0 115000 11/20 - 13:35
Sep'10 - NF Q0 115000 115000 115000 115000 0 115000 11/20 - 13:35
Sep'10 - NF U0 114000 114000 114000 114000 0 114000 11/20 - 13:35
Nov'10 - NF V0 115000 115000 115000 115000 0 115000 11/20 - 13:35
Dec'10 - NF X0 116000 116000 116000 116000 0 116000 11/20 - 13:35
Dec'10 - NF Z0 117000 117000 117000 117000 0 117000 11/20 - 13:35
Feb'11 - NF F1 110000 110000 110000 110000 0 110000 11/20 - 13:35
Mar'11 - NF G1 110000 110000 110000 110000 0 110000 11/20 - 13:35
Mar'11 - NF H1 112000 112000 112000 112000 0 112000 11/20 - 13:35
Apr'11 - NF J1 109000 109000 109000 109000 0 109000 11/20 - 13:35
Jun'11 - NF K1 109000 109000 109000 109000 0 109000 11/20 - 13:35
Jun'11 - NF M1 110000 110000 110000 110000 0 110000 11/20 - 13:35
Aug'11 - NF N1 111000 111000 111000 111000 0 111000 11/20 - 13:35
Sep'11 - NF Q1 112500 112500 112500 112500 0 112500 11/20 - 13:35
Sep'11 - NF U1 114000 114000 114000 114000 0 114000 11/20 - 13:35
Nov'11 - NF V1 116000 116000 116000 116000 0 116000 11/20 - 13:35
* All times CST
 
CBOT
• Corn
• Oats
• Soybeans
• Wheat
• Rough Rice
• Soybean Meal
• Soybean Oil
• Ethanol
CME
• Butter
• Butter (Cash)
• Class III Milk
• Calss IV Milk
• Feeder Cattle
• Frozen Pork Bellies
• Lean Hogs
• Live Cattle
• Nonfat Dry Milk
• Urea
MGE
• Hard Red Spring Wheat Index (HRSI)
• Soft Red Winter Wheat Index
• Hard Red Winter Wheat Index
• National Corn Index (NCI)
• National Soybean Index (NSI)
• Hard Red Spring Wheat
• Hard Red Spring Wheat (Electronic)
KCBT
• Wheat
• Wheat (Electronic)
NYBT
• Cocoa
• Coffee
• Mini Coffee
• Orange Juice
• Sugar (Domestic)
• Sugar (World)
• Cotton
WCE
• Barley (Western)
• Rapeseed (Canola)
• Wheat (Feed)

Agriculture Online :
News | Markets | Weather | Buyer's Guide | Views | Talk

Successful Farming :
Subscribe | Renew your subscription | Update your account | Join Now | Log In
Successful Farming Online | SF Radio | Media Kit

© Copyright Meredith Corporation, creator of homeandfamilynetwork.com