Future Source Quote

Futures Prices

CME - Frozen Pork Bellies - (Symbol: PB)

Contract	Last	Open	High	Low	Change	Old settle	Updated*
Feb'10 - PB G0	87125	87050	88750	87000	50	87075	11/20 - 13:11
Mar'10 - PB H0	84500	84500	84500	84500	0	84500	11/20 - 13:11
May'10 - PB K0	86700	86700	86700	86700	-50	86750	11/20 - 13:11
Jul'10 - PB N0	87000	87000	87000	87000	0	87000	11/20 - 13:11
Aug'10 - PB Q0	84000	84000	84000	84000	0	84000	11/20 - 13:11

* All times CST

CBOT • Corn • Oats • Soybeans • Wheat • Rough Rice • Soybean Meal • Soybean Oil • Ethanol	CME • Butter • Butter (Cash) • Class III Milk • Calss IV Milk • Feeder Cattle • Frozen Pork Bellies • Lean Hogs • Live Cattle • Nonfat Dry Milk • Urea	MGE • Hard Red Spring Wheat Index (HRSI) • Soft Red Winter Wheat Index • Hard Red Winter Wheat Index • National Corn Index (NCI) • National Soybean Index (NSI) • Hard Red Spring Wheat • Hard Red Spring Wheat (Electronic)
KCBT • Wheat • Wheat (Electronic)	NYBT • Cocoa • Coffee • Mini Coffee • Orange Juice • Sugar (Domestic) • Sugar (World) • Cotton	WCE • Barley (Western) • Rapeseed (Canola) • Wheat (Feed)

Agriculture Online :

News | Markets | Weather | Buyer's Guide | Views | Talk

Classifieds | Yellow Pages | SF Store

Privacy Policy | Children's Privacy Policy | Visitor Agreement | Discussion Group Policy

Who we are | Write us | User support | Media kit | Advertising: 515-284-2917

Successful Farming :

Subscribe | Renew your subscription | Update your account | Join Now | Log In

Successful Farming Online | SF Radio | Media Kit

© Copyright Meredith Corporation, creator of homeandfamilynetwork.com