Futures Prices

CME - Frozen Pork Bellies - (Symbol: PB)

Contract Last Open High Low Change Old settle Updated*
Feb'10 - PB G0 87125 87050 88750 87000 50 87075 11/20 - 13:11
Mar'10 - PB H0 84500 84500 84500 84500 0 84500 11/20 - 13:11
May'10 - PB K0 86700 86700 86700 86700 -50 86750 11/20 - 13:11
Jul'10 - PB N0 87000 87000 87000 87000 0 87000 11/20 - 13:11
Aug'10 - PB Q0 84000 84000 84000 84000 0 84000 11/20 - 13:11
* All times CST
 
CBOT
CME
MGE
KCBT
NYBT
WCE

Agriculture Online :

Successful Farming :

© Copyright Meredith Corporation, creator of homeandfamilynetwork.com