Futures Prices

CBOT - Soybean Oil - (Symbol: QBO)

Contract Last Open High Low Change Old settle Updated*
Dec'09 - QBO Z9 3971 3944 3985 3923 26 3945 11/20 - 13:41
Jan'10 - QBO F0 4015 3985 4029 3966 26 3989 11/20 - 13:41
Mar'10 - QBO H0 4055 4030 4066 4005 27 4028 11/20 - 13:41
May'10 - QBO K0 4084 4067 4095 4036 26 4058 11/20 - 13:41
Jul'10 - QBO N0 4111 4104 4122 4063 25 4086 11/20 - 13:41
Aug'10 - QBO Q0 4119 4105 4107 4084 24 4095 11/20 - 13:41
Sep'10 - QBO U0 4126 4100 4126 4093 24 4102 11/20 - 13:41
Oct'10 - QBO V0 4131 4099 4119 4098 25 4106 11/20 - 13:41
Dec'10 - QBO Z0 4148 4131 4155 4097 26 4122 11/20 - 13:41
Jan'11 - QBO F1 4168 4168 4168 4168 26 4142 11/20 - 13:41
Mar'11 - QBO H1 4178 4178 4178 4178 26 4152 11/20 - 13:41
May'11 - QBO K1 4178 4178 4178 4178 26 4152 11/20 - 13:41
Jul'11 - QBO N1 4178 4178 4178 4178 26 4152 11/20 - 13:41
Aug'11 - QBO Q1 4178 4178 4178 4178 26 4152 11/20 - 13:41
Sep'11 - QBO U1 4178 4178 4178 4178 26 4152 11/20 - 13:41
Oct'11 - QBO V1 4178 4178 4178 4178 26 4152 11/20 - 13:41
Dec'11 - QBO Z1 4178 4178 4178 4178 26 4152 11/20 - 13:41
Jul'12 - QBO N2 4178 4178 4178 4178 26 4152 11/20 - 13:41
Oct'12 - QBO V2 4178 4178 4178 4178 26 4152 11/20 - 13:41
Dec'12 - QBO Z2 4178 4178 4178 4178 26 4152 11/20 - 13:41
* All times CST
 
CBOT
• Corn
• Oats
• Soybeans
• Wheat
• Rough Rice
• Soybean Meal
• Soybean Oil
• Ethanol
CME
• Butter
• Butter (Cash)
• Class III Milk
• Calss IV Milk
• Feeder Cattle
• Frozen Pork Bellies
• Lean Hogs
• Live Cattle
• Nonfat Dry Milk
• Urea
MGE
• Hard Red Spring Wheat Index (HRSI)
• Soft Red Winter Wheat Index
• Hard Red Winter Wheat Index
• National Corn Index (NCI)
• National Soybean Index (NSI)
• Hard Red Spring Wheat
• Hard Red Spring Wheat (Electronic)
KCBT
• Wheat
• Wheat (Electronic)
NYBT
• Cocoa
• Coffee
• Mini Coffee
• Orange Juice
• Sugar (Domestic)
• Sugar (World)
• Cotton
WCE
• Barley (Western)
• Rapeseed (Canola)
• Wheat (Feed)

Agriculture Online :
News | Markets | Weather | Buyer's Guide | Views | Talk

Successful Farming :
Subscribe | Renew your subscription | Update your account | Join Now | Log In
Successful Farming Online | SF Radio | Media Kit

© Copyright Meredith Corporation, creator of homeandfamilynetwork.com