Futures Prices

CBOT - Wheat - (Symbol: QBW)

Contract Last Open High Low Change Old settle Updated*
Dec'09 - QBW Z9 5596 5632 5722 5532 -26 5624 11/20 - 13:42
Mar'10 - QBW H0 5806 5840 5936 5744 -32 5840 11/20 - 13:42
May'10 - QBW K0 5922 5974 6042 5872 -32 5954 11/20 - 13:42
Jul'10 - QBW N0 6026 6052 6156 5974 -30 6056 11/20 - 13:42
Sep'10 - QBW U0 6174 6200 6244 6124 -24 6200 11/20 - 13:42
Dec'10 - QBW Z0 6370 6394 6484 6316 -24 6394 11/20 - 13:42
Mar'11 - QBW H1 6490 6520 6530 6444 -30 6520 11/20 - 13:42
May'11 - QBW K1 6550 6550 6550 6550 -30 6580 11/20 - 13:42
Jul'11 - QBW N1 6644 6670 6670 6590 -30 6674 11/20 - 13:42
Sep'11 - QBW U1 6744 6700 6744 6676 -30 6774 11/20 - 13:42
Dec'11 - QBW Z1 6844 6882 6886 6844 -30 6874 11/20 - 13:42
Mar'12 - QBW H2 6964 6964 6964 6964 -30 6994 11/20 - 13:42
May'12 - QBW K2 7064 7064 7064 7064 -30 7094 11/20 - 13:42
Jul'12 - QBW N2 7164 7190 7190 7074 -30 7194 11/20 - 13:42
* All times CST
 
CBOT
• Corn
• Oats
• Soybeans
• Wheat
• Rough Rice
• Soybean Meal
• Soybean Oil
• Ethanol
CME
• Butter
• Butter (Cash)
• Class III Milk
• Calss IV Milk
• Feeder Cattle
• Frozen Pork Bellies
• Lean Hogs
• Live Cattle
• Nonfat Dry Milk
• Urea
MGE
• Hard Red Spring Wheat Index (HRSI)
• Soft Red Winter Wheat Index
• Hard Red Winter Wheat Index
• National Corn Index (NCI)
• National Soybean Index (NSI)
• Hard Red Spring Wheat
• Hard Red Spring Wheat (Electronic)
KCBT
• Wheat
• Wheat (Electronic)
NYBT
• Cocoa
• Coffee
• Mini Coffee
• Orange Juice
• Sugar (Domestic)
• Sugar (World)
• Cotton
WCE
• Barley (Western)
• Rapeseed (Canola)
• Wheat (Feed)

Agriculture Online :
News | Markets | Weather | Buyer's Guide | Views | Talk

Successful Farming :
Subscribe | Renew your subscription | Update your account | Join Now | Log In
Successful Farming Online | SF Radio | Media Kit

© Copyright Meredith Corporation, creator of homeandfamilynetwork.com