Futures Prices

CBOT - Rough Rice - (Symbol: QRR)

Contract Last Open High Low Change Old settle Updated*
Jan'10 - QRR F0 15170 15235 15290 15050 -110 15280 11/20 - 13:42
Mar'10 - QRR H0 15420 15520 15520 15300 -110 15530 11/20 - 13:42
May'10 - QRR K0 15655 15710 15710 15570 -125 15780 11/20 - 13:42
Jul'10 - QRR N0 15890 15835 15890 15830 -125 16015 11/20 - 13:42
Sep'10 - QRR U0 14220 14210 14220 14210 -50 14270 11/20 - 13:42
Nov'10 - QRR X0 14300 14300 14300 14300 -70 14370 11/20 - 13:42
Jan'11 - QRR F1 14275 14275 14275 14275 0 14275 11/20 - 13:42
* All times CST
 
CBOT
• Corn
• Oats
• Soybeans
• Wheat
• Rough Rice
• Soybean Meal
• Soybean Oil
• Ethanol
CME
• Butter
• Butter (Cash)
• Class III Milk
• Calss IV Milk
• Feeder Cattle
• Frozen Pork Bellies
• Lean Hogs
• Live Cattle
• Nonfat Dry Milk
• Urea
MGE
• Hard Red Spring Wheat Index (HRSI)
• Soft Red Winter Wheat Index
• Hard Red Winter Wheat Index
• National Corn Index (NCI)
• National Soybean Index (NSI)
• Hard Red Spring Wheat
• Hard Red Spring Wheat (Electronic)
KCBT
• Wheat
• Wheat (Electronic)
NYBT
• Cocoa
• Coffee
• Mini Coffee
• Orange Juice
• Sugar (Domestic)
• Sugar (World)
• Cotton
WCE
• Barley (Western)
• Rapeseed (Canola)
• Wheat (Feed)

Agriculture Online :
News | Markets | Weather | Buyer's Guide | Views | Talk

Successful Farming :
Subscribe | Renew your subscription | Update your account | Join Now | Log In
Successful Farming Online | SF Radio | Media Kit

© Copyright Meredith Corporation, creator of homeandfamilynetwork.com