Futures Prices

CBOT - Soybean Meal - (Symbol: QSM)

Contract Last Open High Low Change Old settle Updated*
Dec'09 - QSM Z9 3171 3175 3195 3143 -13 3184 11/20 - 13:41
Jan'10 - QSM F0 3101 3093 3123 3063 -10 3111 11/20 - 13:41
Mar'10 - QSM H0 3040 3046 3064 3007 -16 3056 11/20 - 13:41
May'10 - QSM K0 3014 3018 3036 2983 -22 3036 11/20 - 13:41
Jul'10 - QSM N0 3016 3030 3039 2980 -25 3041 11/20 - 13:41
Aug'10 - QSM Q0 3012 3000 3024 2981 -26 3038 11/20 - 13:41
Sep'10 - QSM U0 2990 3000 3006 2966 -31 3021 11/20 - 13:41
Oct'10 - QSM V0 2926 2926 2926 2926 -40 2966 11/20 - 13:41
Dec'10 - QSM Z0 2926 2938 2951 2900 -40 2966 11/20 - 13:41
Jan'11 - QSM F1 2926 2926 2926 2926 -40 2966 11/20 - 13:41
Mar'11 - QSM H1 2946 2946 2946 2946 -40 2986 11/20 - 13:41
May'11 - QSM K1 2926 2926 2926 2926 -40 2966 11/20 - 13:41
Jul'11 - QSM N1 2926 2926 2926 2926 -40 2966 11/20 - 13:41
Aug'11 - QSM Q1 2926 2926 2926 2926 -40 2966 11/20 - 13:41
Sep'11 - QSM U1 2926 2926 2926 2926 -40 2966 11/20 - 13:41
Oct'11 - QSM V1 2926 2926 2926 2926 -40 2966 11/20 - 13:41
Dec'11 - QSM Z1 3066 3066 3066 3066 -40 3106 11/20 - 13:41
Jul'12 - QSM N2 2926 2926 2926 2926 -40 2966 11/20 - 13:41
Oct'12 - QSM V2 2926 2926 2926 2926 -40 2966 11/20 - 13:41
Dec'12 - QSM Z2 2929 2929 2929 2929 -40 2969 11/20 - 13:41
* All times CST
 
CBOT
• Corn
• Oats
• Soybeans
• Wheat
• Rough Rice
• Soybean Meal
• Soybean Oil
• Ethanol
CME
• Butter
• Butter (Cash)
• Class III Milk
• Calss IV Milk
• Feeder Cattle
• Frozen Pork Bellies
• Lean Hogs
• Live Cattle
• Nonfat Dry Milk
• Urea
MGE
• Hard Red Spring Wheat Index (HRSI)
• Soft Red Winter Wheat Index
• Hard Red Winter Wheat Index
• National Corn Index (NCI)
• National Soybean Index (NSI)
• Hard Red Spring Wheat
• Hard Red Spring Wheat (Electronic)
KCBT
• Wheat
• Wheat (Electronic)
NYBT
• Cocoa
• Coffee
• Mini Coffee
• Orange Juice
• Sugar (Domestic)
• Sugar (World)
• Cotton
WCE
• Barley (Western)
• Rapeseed (Canola)
• Wheat (Feed)

Agriculture Online :
News | Markets | Weather | Buyer's Guide | Views | Talk

Successful Farming :
Subscribe | Renew your subscription | Update your account | Join Now | Log In
Successful Farming Online | SF Radio | Media Kit

© Copyright Meredith Corporation, creator of homeandfamilynetwork.com