Futures Prices

CBOT - Oats - (Symbol: QZO)

Contract Last Open High Low Change Old settle Updated*
Dec'09 - QZO Z9 2580 2600 2624 2564 -14 2594 11/20 - 13:42
Mar'10 - QZO H0 2714 2736 2762 2700 -14 2730 11/20 - 13:42
May'10 - QZO K0 2796 2810 2810 2796 -14 2812 11/20 - 13:42
Jul'10 - QZO N0 2872 2872 2872 2872 -14 2886 11/20 - 13:42
Sep'10 - QZO U0 2894 2894 2894 2894 -14 2910 11/20 - 13:42
Dec'10 - QZO Z0 2964 2966 2966 2964 -14 2980 11/20 - 13:42
Mar'11 - QZO H1 3070 3070 3070 3070 -14 3084 11/20 - 13:42
May'11 - QZO K1 3160 3160 3160 3160 -14 3174 11/20 - 13:42
Jul'11 - QZO N1 3250 3250 3250 3250 -14 3264 11/20 - 13:42
Sep'11 - QZO U1 3340 3340 3340 3340 -14 3354 11/20 - 13:42
Sep'12 - QZO U2 3840 3840 3840 3840 -14 3854 11/20 - 13:42
* All times CST
 
CBOT
• Corn
• Oats
• Soybeans
• Wheat
• Rough Rice
• Soybean Meal
• Soybean Oil
• Ethanol
CME
• Butter
• Butter (Cash)
• Class III Milk
• Calss IV Milk
• Feeder Cattle
• Frozen Pork Bellies
• Lean Hogs
• Live Cattle
• Nonfat Dry Milk
• Urea
MGE
• Hard Red Spring Wheat Index (HRSI)
• Soft Red Winter Wheat Index
• Hard Red Winter Wheat Index
• National Corn Index (NCI)
• National Soybean Index (NSI)
• Hard Red Spring Wheat
• Hard Red Spring Wheat (Electronic)
KCBT
• Wheat
• Wheat (Electronic)
NYBT
• Cocoa
• Coffee
• Mini Coffee
• Orange Juice
• Sugar (Domestic)
• Sugar (World)
• Cotton
WCE
• Barley (Western)
• Rapeseed (Canola)
• Wheat (Feed)

Agriculture Online :
News | Markets | Weather | Buyer's Guide | Views | Talk

Successful Farming :
Subscribe | Renew your subscription | Update your account | Join Now | Log In
Successful Farming Online | SF Radio | Media Kit

© Copyright Meredith Corporation, creator of homeandfamilynetwork.com