Futures Prices

WCE - Rapeseed (Canola) - (Symbol: RS-WC)

Contract Last Open High Low Change Old settle Updated*
Jan'10 - RS F0-WC 4068 4022 4072 4021 30 4038 11/20 - 13:38
Mar'10 - RS H0-WC 4134 4084 4140 4084 27 4107 11/20 - 13:38
May'10 - RS K0-WC 4189 4169 4198 4152 23 4166 11/20 - 13:38
Jul'10 - RS N0-WC 4223 4188 4231 4174 30 4193 11/20 - 13:38
Nov'10 - RS X0-WC 4227 4189 4243 4189 10 4217 11/20 - 13:38
Jan'11 - RS F1-WC 4207 4207 4207 4207 10 4197 11/20 - 13:38
Mar'11 - RS H1-WC 4217 4217 4217 4217 0 4217 11/20 - 13:38
May'11 - RS K1-WC 4227 4227 4227 4227 10 4217 11/20 - 13:38
Jul'11 - RS N1-WC 4227 4227 4227 4227 10 4217 11/20 - 13:38
Nov'11 - RS X1-WC 4227 4227 4227 4227 10 4217 11/20 - 13:38
Jan'12 - RS F2-WC 4227 4227 4227 4227 10 4217 11/20 - 13:38
* All times CST
 
CBOT
• Corn
• Oats
• Soybeans
• Wheat
• Rough Rice
• Soybean Meal
• Soybean Oil
• Ethanol
CME
• Butter
• Butter (Cash)
• Class III Milk
• Calss IV Milk
• Feeder Cattle
• Frozen Pork Bellies
• Lean Hogs
• Live Cattle
• Nonfat Dry Milk
• Urea
MGE
• Hard Red Spring Wheat Index (HRSI)
• Soft Red Winter Wheat Index
• Hard Red Winter Wheat Index
• National Corn Index (NCI)
• National Soybean Index (NSI)
• Hard Red Spring Wheat
• Hard Red Spring Wheat (Electronic)
KCBT
• Wheat
• Wheat (Electronic)
NYBT
• Cocoa
• Coffee
• Mini Coffee
• Orange Juice
• Sugar (Domestic)
• Sugar (World)
• Cotton
WCE
• Barley (Western)
• Rapeseed (Canola)
• Wheat (Feed)

Agriculture Online :
News | Markets | Weather | Buyer's Guide | Views | Talk

Successful Farming :
Subscribe | Renew your subscription | Update your account | Join Now | Log In
Successful Farming Online | SF Radio | Media Kit

© Copyright Meredith Corporation, creator of homeandfamilynetwork.com