You are here

Markets

Here's a check of the closing farm prices from Monday September 26 plenty of pressure to go around here for all markets and we'll talk about the what happened here today. That first off let's look at these settlement prices. We had basically a selling day today on a lot of fronts the corn market
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn329-0s-7-4334-0336-4328-4147,82209/26
Corn            Dec16329-0s-7-4334-0336-4328-4147,82209/26
Dec17369-4s-6-2373-4375-4368-64,34909/26
Soybeans945-2s-9-6951-4960-2943-698,50109/26
Soybeans    Nov16945-2s-9-6951-4960-2943-698,50109/26
Nov17945-2s-4-0948-0956-2943-24,24809/26
Wheat396-0s-8-6401-6407-0395-253,77109/26
Wheat          Dec16396-0s-8-6401-6407-0395-253,77109/26
Jul17443-4s-6-4449-2451-6442-22,32909/26
Lean Hogs48.700-0.20048.70049.00048.05013,25209/26
Lean Hogs - Dec1648.700-0.20048.70049.00048.05013,25209/26
Live Cattle105.850-1.000106.125106.625104.95016,76109/26
Live Cattle - Dec16105.850-1.000106.125106.625104.95016,76109/26
CME Cotton #20.7010.0000.0000.7010.701009/26
CME Cotton #2 - Dec160.7010.0000.0000.7010.701009/26
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.