You are here

Markets

Friday, January 13, 2017
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn362-23-6359-0362-4358-425,92801/17
Corn            Mar17362-23-6359-0362-4358-425,92801/17
Dec17389-43-2386-2390-0386-03,89601/17
Soybeans1063-617-41054-01066-21052-039,98901/17
Soybeans    Mar171063-617-41054-01066-21052-039,98901/17
Nov171028-29-61020-01029-61020-06,08401/17
Wheat429-03-0426-4429-0423-610,83801/17
Wheat          Mar17429-03-0426-4429-0423-610,83801/17
Jul18504-2-3-4503-2504-2503-2801/17
Lean Hogs69.625s0.07569.55069.90068.60016,44401/13
Lean Hogs - Apr1769.625s0.07569.55069.90068.60016,44401/13
Live Cattle117.925s1.450116.125118.000115.80030,06001/13
Live Cattle - Apr17117.925s1.450116.125118.000115.80030,06001/13
CME Cotton #20.723s-0.0010.0000.7230.723001/13
CME Cotton #2 - Mar170.723s-0.0010.0000.7230.723001/13
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.