You are here

Markets

Mike McGinnis' report on the farm commodities for Friday, January 20, 2017.
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn368-6-1-0369-4370-0368-69,68001/23
Corn            Mar17368-6-1-0369-4370-0368-69,68001/23
Dec17395-0-0-6395-4396-0394-61,33801/23
Soybeans1062-0-5-41067-41069-61061-413,36501/23
Soybeans    Mar171062-0-5-41067-41069-61061-413,36501/23
Nov171025-6-3-01027-61028-61024-492901/23
Wheat428-20-0429-0430-0428-04,78901/23
Wheat          Mar17428-20-0429-0430-0428-04,78901/23
Jul18512-2s1-2509-0512-2507-64301/20
Lean Hogs68.475s-0.50068.95069.07568.1759,76501/20
Lean Hogs - Apr1768.475s-0.50068.95069.07568.1759,76501/20
Live Cattle118.975s-0.900119.750119.875117.87521,40701/20
Live Cattle - Apr17118.975s-0.900119.750119.875117.87521,40701/20
CME Cotton #20.730s0.0040.0000.7300.730001/20
CME Cotton #2 - Mar170.730s0.0040.0000.7300.730001/20
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.