You are here

Markets

Mike McGinnis summarizes the farm markets for the week ending July 14, 2017
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn379-6s-11-2390-4391-0378-4130,24907/21
Corn            Sep17379-6s-11-2390-4391-0378-4130,24907/21
Dec17393-4s-11-2404-4404-6392-4187,68007/21
Soybeans1009-0s-4-21011-21013-21001-638,64107/21
Soybeans    Aug171009-0s-4-21011-21013-21001-638,64107/21
Nov171022-2s-4-61025-01027-21015-2126,09307/21
Wheat499-2s-6-4506-4510-2497-468,38607/21
Wheat          Sep17499-2s-6-4506-4510-2497-468,38607/21
Jul18558-0s-6-2566-0568-2556-01,14207/21
Lean Hogs67.225s-0.62567.87568.35067.02514,65507/21
Lean Hogs - Oct1767.225s-0.62567.87568.35067.02514,65507/21
Live Cattle117.400s0.325117.325118.375116.85026,21207/21
Live Cattle - Oct17117.400s0.325117.325118.375116.85026,21207/21
CME Cotton #20.684-0.0060.0000.6840.684007/21
CME Cotton #2 - Dec170.684-0.0060.0000.6840.684007/21
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.