You are here

Markets

Mike McGinnis summarizes the farm markets on Monday, December 5, 2016.
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn348-6-2-2350-2351-0348-415212/07
Corn            Dec16348-6-2-2350-2351-0348-415212/07
Dec17386-6-2-6388-2389-4386-648612/07
Soybeans1046-4-1-21047-01051-01044-020,50312/07
Soybeans    Jan171046-4-1-21047-01051-01044-020,50312/07
Nov171028-61-21026-01031-01025-41,01812/07
Wheat389-4s0-2393-0393-0388-29512/06
Wheat          Dec16389-4s0-2393-0393-0388-29512/06
Jul17428-6-3-4432-2432-2428-051312/07
Lean Hogs57.475s2.67555.35057.72555.02525,20112/06
Lean Hogs - Feb1757.475s2.67555.35057.72555.02525,20112/06
Live Cattle111.050s2.075109.700111.300108.35020,51912/06
Live Cattle - Feb17111.050s2.075109.700111.300108.35020,51912/06
CME Cotton #20.713s0.0030.0000.7130.713012/06
CME Cotton #2 - Mar170.713s0.0030.0000.7130.713012/06
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.