You are here

Markets

December 1, 2016. Mike McGinnis summarizes the ag markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn335-64-0332-6335-6332-64,91412/02
Corn            Dec16335-64-0332-6335-6332-64,91412/02
Dec17376-41-4376-0378-0375-25,70012/02
Soybeans1031-41-61033-01037-61026-456,30512/02
Soybeans    Jan171031-41-61033-01037-61026-456,30512/02
Nov171017-23-61013-61020-61012-02,47512/02
Wheat379-07-4373-0379-0371-424212/02
Wheat          Dec16379-07-4373-0379-0371-424212/02
Jul17426-62-6426-2429-6424-46,80312/02
Lean Hogs53.850-0.22554.50054.60053.6258,07112/02
Lean Hogs - Feb1753.850-0.22554.50054.60053.6258,07112/02
Live Cattle108.850-2.525111.175111.225108.75026,82812/02
Live Cattle - Feb17108.850-2.525111.175111.225108.75026,82812/02
CME Cotton #20.709s-0.0070.0000.7200.709012/01
CME Cotton #2 - Mar170.709s-0.0070.0000.7200.709012/01
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.