You are here

Markets

Marketeye: The Bounce For Soybeans Continues
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn366-61-6365-0367-2364-050,50304/26
Corn            May17366-61-6365-0367-2364-050,50304/26
Dec17391-02-0388-6391-4388-211,04004/26
Soybeans952-6-1-6955-0958-0950-010,19204/26
Soybeans    May17952-6-1-6955-0958-0950-010,19204/26
Nov17958-4-3-2961-2964-4956-27,39404/26
Wheat413-04-2409-0413-0407-613,70704/26
Wheat          May17413-04-2409-0413-0407-613,70704/26
Jul18498-2-0-6499-0499-0498-21804/26
Lean Hogs72.0750.25071.82572.45071.7252,35504/26
Lean Hogs - Jun1772.0750.25071.82572.45071.7252,35504/26
Live Cattle116.6500.825116.150116.775116.0752,76104/26
Live Cattle - Jun17116.6500.825116.150116.775116.0752,76104/26
CME Cotton #20.750s0.0010.0000.7500.750004/25
CME Cotton #2 - Dec170.750s0.0010.0000.7500.750004/25
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.