You are here

Markets

Marketeye: The Bounce For Soybeans Continues
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn357-0s-0-6357-4358-6354-2159,99204/21
Corn            May17357-0s-0-6357-4358-6354-2159,99204/21
Dec17382-0s-0-4382-0383-4379-260,53504/21
Soybeans951-0s4-2946-0952-6944-6117,40804/21
Soybeans    May17951-0s4-2946-0952-6944-6117,40804/21
Nov17959-4s5-6953-0960-6952-026,80804/21
Wheat405-0s-1-2406-0408-0400-072,62404/21
Wheat          May17405-0s-1-2406-0408-0400-072,62404/21
Jul18493-2s0-4492-6495-6489-222104/21
Lean Hogs68.325s-0.35068.82569.25067.77518,89004/21
Lean Hogs - Jun1768.325s-0.35068.82569.25067.77518,89004/21
Live Cattle116.700s0.225116.850117.575116.27523,27504/21
Live Cattle - Jun17116.700s0.225116.850117.575116.27523,27504/21
CME Cotton #20.750s0.0010.0000.7500.750004/21
CME Cotton #2 - Dec170.750s0.0010.0000.7500.750004/21
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.