You are here

Markets

December 1, 2016. Mike McGinnis summarizes the ag markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn337-4s5-6332-6338-0332-67,34212/02
Corn            Dec16337-4s5-6332-6338-0332-67,34212/02
Dec17377-6s2-6376-0378-2375-29,23212/02
Soybeans1027-4s-2-21033-01037-61026-477,72812/02
Soybeans    Jan171027-4s-2-21033-01037-61026-477,72812/02
Nov171015-0s1-41013-61020-61012-04,06712/02
Wheat387-4s16-0373-0387-4371-472412/02
Wheat          Dec16387-4s16-0373-0387-4371-472412/02
Jul17431-0s7-0426-2431-2424-412,21612/02
Lean Hogs54.025s-0.05054.50054.60053.60012,57912/02
Lean Hogs - Feb1754.025s-0.05054.50054.60053.60012,57912/02
Live Cattle108.875s-2.500111.175111.225108.50034,81712/02
Live Cattle - Feb17108.875s-2.500111.175111.225108.50034,81712/02
CME Cotton #20.710s0.0010.0000.7200.710012/02
CME Cotton #2 - Mar170.710s0.0010.0000.7200.710012/02
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.