You are here

Markets

Friday, January 13, 2017
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn361-43-0359-0361-4358-416,44001/17
Corn            Mar17361-43-0359-0361-4358-416,44001/17
Dec17389-02-6386-2389-0386-01,87101/17
Soybeans1064-017-61054-01064-01052-033,28301/17
Soybeans    Mar171064-017-61054-01064-01052-033,28301/17
Nov171028-410-01020-01028-41020-04,81701/17
Wheat426-20-2426-4427-6423-66,30201/17
Wheat          Mar17426-20-2426-4427-6423-66,30201/17
Jul18504-2-3-4503-2504-2503-2801/17
Lean Hogs69.625s0.07569.55069.90068.60016,44401/13
Lean Hogs - Apr1769.625s0.07569.55069.90068.60016,44401/13
Live Cattle117.925s1.450116.125118.000115.80030,06001/13
Live Cattle - Apr17117.925s1.450116.125118.000115.80030,06001/13
CME Cotton #20.723s-0.0010.0000.7230.723001/13
CME Cotton #2 - Mar170.723s-0.0010.0000.7230.723001/13
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.