You are here

Markets

Marketeye: The Bounce For Soybeans Continues
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn362-0s3-0358-6364-0358-4133,48404/27
Corn            May17362-0s3-0358-6364-0358-4133,48404/27
Dec17386-6s2-4383-6388-6383-245,97304/27
Soybeans945-6s0-0944-4950-4943-454,62904/27
Soybeans    May17945-6s0-0944-4950-4943-454,62904/27
Nov17954-4s0-4954-0957-4952-222,19904/27
Wheat413-4s5-6407-0415-0406-024,17904/27
Wheat          May17413-4s5-6407-0415-0406-024,17904/27
Jul18500-4s5-0496-0500-4496-07004/27
Lean Hogs72.825s2.07571.40073.65071.30020,64704/27
Lean Hogs - Jun1772.825s2.07571.40073.65071.30020,64704/27
Live Cattle121.525s3.000118.850121.525118.27539,94104/27
Live Cattle - Jun17121.525s3.000118.850121.525118.27539,94104/27
CME Cotton #20.743-0.0070.0000.7430.743004/27
CME Cotton #2 - Dec170.743-0.0070.0000.7430.743004/27
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.