You are here

Markets

Mike McGinnis looks at the farm markets on Thursday, February 16, 2017
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn368-2s-5-2373-2373-2368-0176,89802/17
Corn            Mar17368-2s-5-2373-2373-2368-0176,89802/17
Dec17394-2s-4-6398-4398-4394-024,54502/17
Soybeans1032-4s-11-21043-01046-21031-0125,41102/17
Soybeans    Mar171032-4s-11-21043-01046-21031-0125,41102/17
Nov171018-2s-5-61024-01026-61015-218,79702/17
Wheat441-0s-6-6445-4447-4440-264,86802/17
Wheat          Mar17441-0s-6-6445-4447-4440-264,86802/17
Jul18520-2s-2-0522-6522-6519-42902/17
Lean Hogs70.775s0.95069.82571.12569.82515,18002/17
Lean Hogs - Apr1770.775s0.95069.82571.12569.82515,18002/17
Live Cattle114.925s1.675113.250115.100113.12522,66702/17
Live Cattle - Apr17114.925s1.675113.250115.100113.12522,66702/17
CME Cotton #20.735s-0.0150.0000.7350.735002/17
CME Cotton #2 - Mar170.735s-0.0150.0000.7350.735002/17
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.