You are here

Markets

Hi I'm Scott so here in the Subaru floors of Chicago on Wednesday you know it is my favorite papers excels in apartment magazine and agriculture dot com. Again tons of talk while we got a report at the of this month for comment and hall on hold waiting for the to have on Friday. So the volumes have
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn336-6s7-4329-0337-4325-0243,76909/30
Corn            Dec16336-6s7-4329-0337-4325-0243,76909/30
Dec17376-4s7-6369-0377-4365-610,03909/30
Soybeans954-0s3-6950-0958-4943-0139,35009/30
Soybeans    Nov16954-0s3-6950-0958-4943-0139,35009/30
Nov17953-2s2-0947-2958-2945-44,06109/30
Wheat402-0s3-0398-4403-6390-088,10309/30
Wheat          Dec16402-0s3-0398-4403-6390-088,10309/30
Jul17447-4s1-2446-0448-4437-24,22609/30
Lean Hogs44.225-2.75046.95046.97543.97521,39609/30
Lean Hogs - Dec1644.225-2.75046.95046.97543.97521,39609/30
Live Cattle100.125-3.000102.225102.825100.12529,83809/30
Live Cattle - Dec16100.125-3.000102.225102.825100.12529,83809/30
CME Cotton #20.6810.0040.0000.6810.681009/30
CME Cotton #2 - Dec160.6810.0040.0000.6810.681009/30
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.