You are here

Markets

Mike McGinnis discusses the farm markets after the trading on Thursday, June 22, 2017.
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn363-00-2362-6364-6362-212,44106/23
Corn            Jul17363-00-2362-6364-6362-212,44106/23
Dec17381-00-2380-2382-6380-09,11806/23
Soybeans907-43-4906-4909-0904-412,10506/23
Soybeans    Jul17907-43-4906-4909-0904-412,10506/23
Nov17915-42-2915-4917-4913-211,18606/23
Wheat462-61-4464-6465-4460-24,02806/23
Wheat          Jul17462-61-4464-6465-4460-24,02806/23
Jul18534-01-4534-4534-4530-45706/23
Lean Hogs79.875s-2.35082.22582.37579.67518,03606/22
Lean Hogs - Aug1779.875s-2.35082.22582.37579.67518,03606/22
Live Cattle114.275s-1.075114.825114.825113.40020,65606/22
Live Cattle - Aug17114.275s-1.075114.825114.825113.40020,65606/22
CME Cotton #20.711s0.0030.0000.7110.711006/22
CME Cotton #2 - Jul170.711s0.0030.0000.7110.711006/22
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.