You are here

Markets

Mike McGinnis' report on the farm commodities for Friday, January 20, 2017.
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn366-6-2-6369-2371-0366-252,22601/24
Corn            Mar17366-6-2-6369-2371-0366-252,22601/24
Dec17393-4-2-4395-4396-6393-05,55901/24
Soybeans1053-6-4-01059-61068-01052-244,48201/24
Soybeans    Mar171053-6-4-01059-61068-01052-244,48201/24
Nov171022-0-3-21025-01032-01021-25,16301/24
Wheat431-4-1-6433-0434-6430-417,67501/24
Wheat          Mar17431-4-1-6433-0434-6430-417,67501/24
Jul18512-6-0-4512-6512-6512-6401/24
Lean Hogs68.0750.30067.95068.10067.6502,73901/24
Lean Hogs - Apr1768.0750.30067.95068.10067.6502,73901/24
Live Cattle119.4250.250119.125119.600118.8755,03801/24
Live Cattle - Apr17119.4250.250119.125119.600118.8755,03801/24
CME Cotton #20.746s0.0160.7400.7460.740101/23
CME Cotton #2 - Mar170.746s0.0160.7400.7460.740101/23
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.