You are here

Markets

Marketeye: The Bounce For Soybeans Continues
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn358-0-1-2359-2359-4357-420,25704/24
Corn            May17358-0-1-2359-2359-4357-420,25704/24
Dec17382-4-1-0383-4383-6381-64,82204/24
Soybeans957-6-3-4959-0959-6955-41,67104/24
Soybeans    May17957-6-3-4959-0959-6955-41,67104/24
Nov17963-4-4-0965-2965-2961-62,10704/24
Wheat401-0-1-4402-6402-6401-035704/24
Wheat          May17401-0-1-4402-6402-6401-035704/24
Jul18492-2s-1-0493-0497-0491-06804/24
Lean Hogs69.525s1.20068.72569.62568.37513,44004/24
Lean Hogs - Jun1769.525s1.20068.72569.62568.37513,44004/24
Live Cattle114.850s-1.850116.200116.450114.42530,93704/24
Live Cattle - Jun17114.850s-1.850116.200116.450114.42530,93704/24
CME Cotton #20.750s-0.0000.0000.7500.750004/24
CME Cotton #2 - Dec170.750s-0.0000.0000.7500.750004/24
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.