You are here

Commodity Prices

Commmodity futures prices and option prices for agricultural commodities at key exchanges. Find corn, soybean, cattle, pork, wheat and cotton prices along with other grains, dairy and produce commodities. Prices include price charts for each commodity with quotes updated throughout the day.

My grain bids

Enter your ZIP code to find the cash bids and basis levels for the 10 elevators closest to you.

Market Commodity Prices

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn350-2-0-2350-2350-2350-21512/07
Corn            Dec16350-2-0-2350-2350-2350-21512/07
Dec17386-2-0-6386-4386-4386-04912/07
Soybeans1045-2-3-61049-01049-01043-04,96912/07
Soybeans    Jan171045-2-3-61049-01049-01043-04,96912/07
Nov171029-2-2-61031-01031-01027-026912/07
Wheat386-2s-3-2389-0389-0385-021812/07
Wheat          Dec16386-2s-3-2389-0389-0385-021812/07
Jul17426-01-2427-0427-0426-016512/07
Lean Hogs59.750s2.27557.85059.90057.80028,80012/07
Lean Hogs - Feb1759.750s2.27557.85059.90057.80028,80012/07
Live Cattle110.775s-0.275110.875111.675109.67524,98612/07
Live Cattle - Feb17110.775s-0.275110.875111.675109.67524,98612/07
CME Cotton #20.711s-0.0030.0000.7110.711012/07
CME Cotton #2 - Mar170.711s-0.0030.0000.7110.711012/07
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.
Scott Shellady reports from the CME Group Floor on Wednesday, November 30, 2016

Talk in Marketing