You are here

Commodity Prices

Commmodity futures prices and option prices for agricultural commodities at key exchanges. Find corn, soybean, cattle, pork, wheat and cotton prices along with other grains, dairy and produce commodities. Prices include price charts for each commodity with quotes updated throughout the day.

My grain bids

Enter your ZIP code to find the cash bids and basis levels for the 10 elevators closest to you.

Market Commodity Prices

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn336-6s7-4329-0337-4325-0243,76909/30
Corn            Dec16336-6s7-4329-0337-4325-0243,76909/30
Dec17376-4s7-6369-0377-4365-610,03909/30
Soybeans954-0s3-6950-0958-4943-0139,35009/30
Soybeans    Nov16954-0s3-6950-0958-4943-0139,35009/30
Nov17953-2s2-0947-2958-2945-44,06109/30
Wheat402-0s3-0398-4403-6390-088,10309/30
Wheat          Dec16402-0s3-0398-4403-6390-088,10309/30
Jul17447-4s1-2446-0448-4437-24,22609/30
Lean Hogs43.975s-3.00046.95046.97543.97521,39609/30
Lean Hogs - Dec1643.975s-3.00046.95046.97543.97521,39609/30
Live Cattle100.125s-3.000102.225102.825100.12529,83809/30
Live Cattle - Dec16100.125s-3.000102.225102.825100.12529,83809/30
CME Cotton #20.681s0.0040.0000.6890.675009/30
CME Cotton #2 - Dec160.681s0.0040.0000.6890.675009/30
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.
The ethanol industry is cooking with gas, still needing the Environmental Protection Agency to allow for more use of the renewable fuel to be used in the U.S. petroleum supply, according to one industry leader. Jeff Broin, Chairman and CEO of POET, the No. 1 renewable fuels producer in the world,

Talk in Marketing