You are here

Corn Prices

Corn prices (ZC), including contracts quotes and price charts from the CBOT. Corn futures prices and corn options prices listed along with commodity summary information.

My grain bids

Enter your ZIP code to find the cash bids and basis levels for the 10 elevators closest to you.

Corn Delayed Futures

Click on Contract for Chart
ContractLastChangeOpenHighLowVolumeDate
Cash (ZCY00)333-2s1-20-0333-2333-2012/04
Dec '16 (ZCZ16)339-42-0337-4340-4337-446512/05
Mar '17 (ZCH17)348-41-2347-0349-4347-09,79912/05
May '17 (ZCK17)355-41-2354-4356-2354-22,52512/05
Jul '17 (ZCN17)362-61-0361-6363-6361-61,04312/05
Sep '17 (ZCU17)369-60-6369-4370-4369-452312/05
Dec '17 (ZCZ17)379-01-2377-6380-0377-647112/05
Mar '18 (ZCH18)388-01-6386-2388-0386-24512/05
May '18 (ZCK18)394-42-4394-4394-4394-4212/05
Jul '18 (ZCN18)396-4s2-4394-4396-4394-42112/04
Sep '18 (ZCU18)392-2s1-40-0392-2392-2012/04
Dec '18 (ZCZ18)397-42-6397-4397-4397-4812/05
Jul '19 (ZCN19)410-4s1-60-0410-4410-4012/04
Dec '19 (ZCZ19)402-6s1-00-0402-6402-6012/04
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.
Scott Shellady reports from the CME Group Floor on Wednesday, November 30, 2016

Talk in Marketing