You are here

Soybeans Prices

Soybeans prices (ZS), including contracts quotes and price charts from the CBOT. Soybeans futures prices and soybeans options prices listed along with commodity summary information.

My grain bids

Enter your ZIP code to find the cash bids and basis levels for the 10 elevators closest to you.

Soybeans Delayed Futures

Click on Contract for Chart
ContractLastChangeOpenHighLowPrev. StlUpdated CST
Cash (ZSY00)995-4s-25-00-0995-4995-41020-407/22/16
Aug '16 (ZSQ16)1008-01-4998-21008-0997-41006-407/25/16
Sep '16 (ZSU16)1000-01-2990-61000-0990-0998-607/25/16
Nov '16 (ZSX16)989-21-0979-2989-2978-0988-207/25/16
Jan '17 (ZSF17)989-40-2980-6989-4979-2989-207/25/16
Mar '17 (ZSH17)980-0-2-2976-2982-4972-4982-207/25/16
May '17 (ZSK17)977-6-0-4972-0979-0968-0978-207/25/16
Jul '17 (ZSN17)978-40-2970-2978-4968-0978-207/25/16
Aug '17 (ZSQ17)962-0-8-4962-0962-0962-00-007/25/16
Sep '17 (ZSU17)952-4s-12-6948-6952-4943-0 07/22/16
Nov '17 (ZSX17)939-64-0935-0939-6929-4935-607/25/16
Jan '18 (ZSF18)938-0s-8-2932-6938-0932-6 07/22/16
Mar '18 (ZSH18)936-6s-7-20-0936-6936-6 07/22/16
May '18 (ZSK18)938-6s-6-60-0938-6938-6 07/22/16
Jul '18 (ZSN18)942-6s-5-60-0942-6942-6 07/22/16
Aug '18 (ZSQ18)940-6s-5-60-0940-6940-6946-407/22/16
Sep '18 (ZSU18)935-2s-5-60-0935-2935-2941-007/22/16
Nov '18 (ZSX18)926-0s-11-6927-2927-4926-0 07/22/16
Jul '19 (ZSN19)941-6s-11-60-0941-6941-6953-407/22/16
Nov '19 (ZSX19)923-4s-11-60-0923-4923-4935-207/22/16
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.
The ethanol industry is cooking with gas, still needing the Environmental Protection Agency to allow for more use of the renewable fuel to be used in the U.S. petroleum supply, according to one industry leader. Jeff Broin, Chairman and CEO of POET, the No. 1 renewable fuels producer in the world,

Talk in Marketing