You are here

Markets

July 25, 2017 Farm Market Update
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn368-0-0-6368-4370-6366-059,57907/26
Corn            Sep17368-0-0-6368-4370-6366-059,57907/26
Dec17381-4-0-6382-0384-0379-2120,49907/26
Soybeans982-41-0980-0988-0973-217,05707/26
Soybeans    Aug17982-41-0980-0988-0973-217,05707/26
Nov17993-20-4990-4999-0984-468,08607/26
Wheat474-40-4476-0481-0473-034,77807/26
Wheat          Sep17474-40-4476-0481-0473-034,77807/26
Jul18541-00-0541-4545-6541-01,06707/26
Lean Hogs67.6750.82567.00067.97567.0006,96607/26
Lean Hogs - Oct1767.6750.82567.00067.97567.0006,96607/26
Live Cattle113.6500.875113.375114.225113.05010,60207/26
Live Cattle - Oct17113.6500.875113.375114.225113.05010,60207/26
CME Cotton #20.6880.0050.0000.6880.688007/25
CME Cotton #2 - Dec170.6880.0050.0000.6880.688007/25
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.