You are here

Markets

Mike gives the summary of the farm markets for Friday, September 22, 2017
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn353-4s3-2349-6356-2349-4127,97909/22
Corn            Dec17353-4s3-2349-6356-2349-4127,97909/22
Dec18396-4s3-0392-0399-0392-06,34109/22
Soybeans984-2s13-4970-0987-0969-0155,62109/22
Soybeans    Nov17984-2s13-4970-0987-0969-0155,62109/22
Nov18998-4s9-6987-61000-4986-44,33309/22
Wheat449-4s-3-0452-4455-0448-057,27909/22
Wheat          Dec17449-4s-3-0452-4455-0448-057,27909/22
Jul18494-2s-2-0495-6498-4492-63,96809/22
Lean Hogs56.625s-1.17557.02557.50056.50016,35109/22
Lean Hogs - Dec1756.625s-1.17557.02557.50056.50016,35109/22
Live Cattle117.425s1.225116.150117.725115.65023,33609/22
Live Cattle - Dec17117.425s1.225116.150117.725115.65023,33609/22
CME Cotton #20.685s0.0020.0000.6850.685009/22
CME Cotton #2 - Dec170.685s0.0020.0000.6850.685009/22
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.