You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn349-20-6348-6349-4348-62,28410/19
Corn            Dec17349-20-6348-6349-4348-62,28410/19
Dec18394-20-6393-4394-2393-435310/18
Soybeans985-21-0983-6987-6983-05,60210/19
Soybeans    Nov17985-21-0983-6987-6983-05,60210/19
Nov18999-6-0-2998-61001-0998-61910/18
Wheat430-20-2430-4431-2429-41,45810/19
Wheat          Dec17430-20-2430-4431-2429-41,45810/19
Jul18477-00-0477-0477-6476-426410/18
Lean Hogs63.750s1.57562.30063.80062.30019,25610/18
Lean Hogs - Dec1763.750s1.57562.30063.80062.30019,25610/18
Live Cattle116.650s0.675115.750117.075114.52527,91410/18
Live Cattle - Dec17116.650s0.675115.750117.075114.52527,91410/18
CME Cotton #20.676s-0.0010.0000.6760.676010/18
CME Cotton #2 - Dec170.676s-0.0010.0000.6760.676010/18
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.