You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn349-4-0-4350-2350-4349-26,44810/18
Corn            Dec17349-4-0-4350-2350-4349-26,44810/18
Dec18393-2-1-2394-4394-4393-258810/18
Soybeans982-6-2-0984-6985-6982-07,90810/18
Soybeans    Nov17982-6-2-0984-6985-6982-07,90810/18
Nov18998-0-2-0999-61000-2997-622410/18
Wheat432-6-2-0434-6435-2432-42,89510/18
Wheat          Dec17432-6-2-0434-6435-2432-42,89510/18
Jul18478-6-2-2480-2480-2478-433210/18
Lean Hogs62.175s-1.52564.00064.50061.97520,53710/17
Lean Hogs - Dec1762.175s-1.52564.00064.50061.97520,53710/17
Live Cattle115.975s-0.850117.200117.475115.82520,55210/17
Live Cattle - Dec17115.975s-0.850117.200117.475115.82520,55210/17
CME Cotton #20.678s0.0020.0000.6780.678010/17
CME Cotton #2 - Dec170.678s0.0020.0000.6780.678010/17
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.