You are here

Markets

Mike McGinnis Market Summary for Tuesday, September 19, 2017
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn348-40-2348-0348-6347-23,97209/20
Corn            Dec17348-40-2348-0348-6347-23,97209/20
Dec18391-40-2391-2391-4390-27209/20
Soybeans969-03-4966-0970-0964-66,06409/20
Soybeans    Nov17969-03-4966-0970-0964-66,06409/20
Nov18988-43-6984-6988-4984-62709/20
Wheat445-22-2443-2445-4442-63,66109/20
Wheat          Dec17445-22-2443-2445-4442-63,66109/20
Jul18491-01-6488-2491-0488-215109/20
Lean Hogs59.725s1.67558.20059.80057.92518,34609/19
Lean Hogs - Dec1759.725s1.67558.20059.80057.92518,34609/19
Live Cattle113.400s0.450113.100113.500112.57513,68209/19
Live Cattle - Dec17113.400s0.450113.100113.500112.57513,68209/19
CME Cotton #20.693s-0.0020.0000.6930.693009/19
CME Cotton #2 - Dec170.693s-0.0020.0000.6930.693009/19
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.