You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn349-2-1-2350-2350-2349-26,16310/17
Corn            Dec17349-2-1-2350-2350-2349-26,16310/17
Dec18394-6-1-0395-0395-2394-628810/17
Soybeans985-4-5-4990-0990-4985-213,19410/17
Soybeans    Nov17985-4-5-4990-0990-4985-213,19410/17
Nov181000-6-4-01004-01004-01000-223810/17
Wheat436-0-0-4436-4437-4435-62,83710/17
Wheat          Dec17436-0-0-4436-4437-4435-62,83710/17
Jul18481-2-0-2481-6482-4481-26710/17
Lean Hogs63.700s1.50062.50063.87562.30018,14610/16
Lean Hogs - Dec1763.700s1.50062.50063.87562.30018,14610/16
Live Cattle116.825s-0.300117.250117.525116.52516,37510/16
Live Cattle - Dec17116.825s-0.300117.250117.525116.52516,37510/16
CME Cotton #20.675s-0.0110.0000.6750.675010/16
CME Cotton #2 - Dec170.675s-0.0110.0000.6750.675010/16
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.