You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn349-61-2348-6351-4348-673,89510/19
Corn            Dec17349-61-2348-6351-4348-673,89510/19
Dec18395-01-4393-4396-0393-43,74010/19
Soybeans987-63-4983-6988-0983-097,68310/19
Soybeans    Nov17987-63-4983-6988-0983-097,68310/19
Nov181003-63-6998-61003-6998-665310/19
Wheat433-23-2430-4436-2429-439,89210/19
Wheat          Dec17433-23-2430-4436-2429-439,89210/19
Jul18479-02-0477-0481-4476-02,74110/19
Lean Hogs63.7500.00064.00064.65063.60012,63710/19
Lean Hogs - Dec1763.7500.00064.00064.65063.60012,63710/19
Live Cattle115.750-0.900116.650117.400115.67510,70610/19
Live Cattle - Dec17115.750-0.900116.650117.400115.67510,70610/19
CME Cotton #20.676s-0.0010.0000.6760.676010/18
CME Cotton #2 - Dec170.676s-0.0010.0000.6760.676010/18
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.