You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn350-2-0-2350-2351-6348-482,99910/17
Corn            Dec17350-2-0-2350-2351-6348-482,99910/17
Dec18394-2-1-4395-0396-6393-66,63610/17
Soybeans987-2-3-6990-0990-4982-482,78110/17
Soybeans    Nov17987-2-3-6990-0990-4982-482,78110/17
Nov181001-4-3-21004-01004-0997-61,45410/17
Wheat434-0-2-4436-4440-6433-632,40110/17
Wheat          Dec17434-0-2-4436-4440-6433-632,40110/17
Jul18480-6-0-6481-6486-0480-42,98510/17
Lean Hogs62.975-0.72564.00064.47562.92511,45710/17
Lean Hogs - Dec1762.975-0.72564.00064.47562.92511,45710/17
Live Cattle117.1750.350117.200117.475116.55011,38510/17
Live Cattle - Dec17117.1750.350117.200117.475116.55011,38510/17
CME Cotton #20.675s-0.0110.0000.6750.675010/16
CME Cotton #2 - Dec170.675s-0.0110.0000.6750.675010/16
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.