You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn349-61-2348-6351-4348-673,45410/19
Corn            Dec17349-61-2348-6351-4348-673,45410/19
Dec18394-61-2393-4396-0393-43,72810/19
Soybeans987-43-2983-6988-0983-097,25410/19
Soybeans    Nov17987-43-2983-6988-0983-097,25410/19
Nov181003-23-2998-61003-2998-664410/19
Wheat433-43-4430-4436-2429-439,69710/19
Wheat          Dec17433-43-4430-4436-2429-439,69710/19
Jul18479-22-2477-0481-4476-02,73510/19
Lean Hogs63.7750.02564.00064.65063.60012,47910/19
Lean Hogs - Dec1763.7750.02564.00064.65063.60012,47910/19
Live Cattle115.825-0.825116.650117.400115.77510,36810/19
Live Cattle - Dec17115.825-0.825116.650117.400115.77510,36810/19
CME Cotton #20.676s-0.0010.0000.6760.676010/18
CME Cotton #2 - Dec170.676s-0.0010.0000.6760.676010/18
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.