You are here

Markets

Marketeye: The Bounce For Soybeans Continues
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn365-0s5-6359-2368-2356-2156,08004/25
Corn            May17365-0s5-6359-2368-2356-2156,08004/25
Dec17389-0s5-4383-4392-0380-269,28204/25
Soybeans954-4s-6-6959-0961-0954-066,03904/25
Soybeans    May17954-4s-6-6959-0961-0954-066,03904/25
Nov17961-6s-5-6965-2966-2961-023,53304/25
Wheat408-6s6-2402-6411-0398-449,31004/25
Wheat          May17408-6s6-2402-6411-0398-449,31004/25
Jul18499-0s6-6489-2499-0489-212604/25
Lean Hogs71.825s2.30069.40072.20069.40022,54204/25
Lean Hogs - Jun1771.825s2.30069.40072.20069.40022,54204/25
Live Cattle115.825s0.975115.275115.975114.65027,38304/25
Live Cattle - Jun17115.825s0.975115.275115.975114.65027,38304/25
CME Cotton #20.750s0.0010.0000.7500.750004/25
CME Cotton #2 - Dec170.750s0.0010.0000.7500.750004/25
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.