You are here

Markets

Mike McGinnis reporting on the farm markets forWednesday, February 22, 2017
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn370-4-0-4370-4371-4370-213,09402/23
Corn            Mar17370-4-0-4370-4371-4370-213,09402/23
Dec17396-2-1-0396-4397-4396-253802/23
Soybeans1020-2-2-41023-01027-01018-48,80002/23
Soybeans    Mar171020-2-2-41023-01027-01018-48,80002/23
Nov171011-2-2-21012-61016-61008-61,96102/23
Wheat441-0-0-2441-2444-0440-62,00702/23
Wheat          Mar17441-0-0-2441-2444-0440-62,00702/23
Jul18521-0s4-2517-2522-0516-011802/22
Lean Hogs67.750s-2.60070.00070.00067.52527,09502/22
Lean Hogs - Apr1767.750s-2.60070.00070.00067.52527,09502/22
Live Cattle116.075s0.775115.450117.200115.02532,17302/22
Live Cattle - Apr17116.075s0.775115.450117.200115.02532,17302/22
CME Cotton #20.738-0.0040.0000.7380.738002/22
CME Cotton #2 - Dec170.738-0.0040.0000.7380.738002/22
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.