You are here

Markets

U.S. Secretary of Agriculture, Sonny Perdue answers a question about renewable energy at an event in Neveda, Iowa May 5, 2017
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn369-2s-2-0371-0373-0368-699,87105/25
Corn            Jul17369-2s-2-0371-0373-0368-699,87105/25
Dec17387-4s-2-2389-4391-2387-035,21705/25
Soybeans939-4s-8-6947-6952-2938-284,87705/25
Soybeans    Jul17939-4s-8-6947-6952-2938-284,87705/25
Nov17939-2s-8-6947-4950-6938-034,51405/25
Wheat430-6s-1-6431-4436-0430-243,13905/25
Wheat          Jul17430-6s-1-6431-4436-0430-243,13905/25
Jul18506-0s-2-0508-0510-2505-485105/25
Lean Hogs80.575s0.72579.67580.67579.20013,02405/25
Lean Hogs - Jul1780.575s0.72579.67580.67579.20013,02405/25
Live Cattle121.400s1.475120.450121.500119.37520,93905/25
Live Cattle - Aug17121.400s1.475120.450121.500119.37520,93905/25
CME Cotton #20.772s-0.0040.0000.7720.772005/25
CME Cotton #2 - Jul170.772s-0.0040.0000.7720.772005/25
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.