You are here

Markets

Wednesday, August, 2, 2017 farm market summary with Mike McGinnis
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn352-0s1-4350-0352-4349-6124,73708/18
Corn            Sep17352-0s1-4350-0352-4349-6124,73708/18
Dec17365-6s1-4364-0366-2363-4192,41808/18
Soybeans937-4s7-2929-6939-0927-620,01908/18
Soybeans    Sep17937-4s7-2929-6939-0927-620,01908/18
Nov18951-2s1-0952-6954-4947-21,69408/18
Wheat416-0s2-0414-0417-6412-032,48108/18
Wheat          Sep17416-0s2-0414-0417-6412-032,48108/18
Jul18493-0s0-2495-0496-2490-03,93708/18
Lean Hogs66.125s-0.80066.50066.80065.42519,17308/18
Lean Hogs - Oct1766.125s-0.80066.50066.80065.42519,17308/18
Live Cattle105.900s-0.325105.925106.850104.75023,53308/18
Live Cattle - Oct17105.900s-0.325105.925106.850104.75023,53308/18
CME Cotton #20.673s0.0040.0000.6730.673008/18
CME Cotton #2 - Dec170.673s0.0040.0000.6730.673008/18
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.