You are here

Markets

Mike McGinnis summarizes the ag commodities markets on Thursday, August 17, 2017
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn350-4s-2-0352-4353-6349-475,62508/17
Corn            Sep17350-4s-2-0352-4353-6349-475,62508/17
Dec17364-2s-2-2366-4367-6363-4133,52908/17
Soybeans930-2s8-4924-0931-6922-017,45808/17
Soybeans    Sep17930-2s8-4924-0931-6922-017,45808/17
Nov18950-2s5-4946-6952-6945-02,32808/17
Wheat414-0s-5-2419-4422-2412-250,70108/17
Wheat          Sep17414-0s-5-2419-4422-2412-250,70108/17
Jul18492-6s-3-6497-4499-6491-45,90908/17
Lean Hogs66.925s-1.85068.47568.47566.42522,03408/17
Lean Hogs - Oct1766.925s-1.85068.47568.47566.42522,03408/17
Live Cattle106.225s-2.100108.250108.250105.82522,86208/17
Live Cattle - Oct17106.225s-2.100108.250108.250105.82522,86208/17
CME Cotton #20.6690.0010.0000.6690.669008/17
CME Cotton #2 - Dec170.6690.0010.0000.6690.669008/17
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.