You are here

Markets

Marketeye: The Bounce For Soybeans Continues
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn359-02-0358-0360-4357-011,79604/24
Corn            May17359-02-0358-0360-4357-011,79604/24
Dec17384-02-0383-0385-4382-26,97704/24
Soybeans958-07-0951-4958-6951-48,80804/24
Soybeans    May17958-07-0951-4958-6951-48,80804/24
Nov17966-26-6960-2966-4960-23,76904/24
Wheat407-62-6406-4408-4406-210,14404/24
Wheat          May17407-62-6406-4408-4406-210,14404/24
Jul18497-03-6493-0497-0493-01004/24
Lean Hogs68.325s-0.35068.82569.25067.77518,89004/21
Lean Hogs - Jun1768.325s-0.35068.82569.25067.77518,89004/21
Live Cattle116.700s0.225116.850117.575116.27523,27504/21
Live Cattle - Jun17116.700s0.225116.850117.575116.27523,27504/21
CME Cotton #20.750s0.0010.0000.7500.750004/21
CME Cotton #2 - Dec170.750s0.0010.0000.7500.750004/21
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.