You are here

Markets

Mike McGinnis farm market report for Monday, September 26, 2016.
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn329-00-0329-2329-6328-63,70409/27
Corn            Dec16329-00-0329-2329-6328-63,70409/27
Dec17369-2-0-2368-4369-6368-44009/26
Soybeans945-40-2946-6949-4944-47,01109/27
Soybeans    Nov16945-40-2946-6949-4944-47,01109/27
Nov17945-40-2945-2949-4945-234009/27
Wheat397-61-6397-2398-0396-41,78909/27
Wheat          Dec16397-61-6397-2398-0396-41,78909/27
Jul17444-61-2444-6444-6444-62309/27
Lean Hogs54.475s-1.57555.90055.90054.175009/26
Lean Hogs - Dec1654.475s-1.57555.90055.90054.175009/26
Live Cattle106.125s-0.725106.125106.625104.95016,76109/26
Live Cattle - Dec16106.125s-0.725106.125106.625104.95016,76109/26
CME Cotton #20.680s0.0030.6820.6820.680009/26
CME Cotton #2 - Dec160.680s0.0030.6820.6820.680009/26
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.