You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn348-4s-1-4350-2350-4347-6118,86410/18
Corn            Dec17348-4s-1-4350-2350-4347-6118,86410/18
Dec18393-4s-1-0394-4394-4392-415,69710/18
Soybeans984-2s-0-4984-6988-4981-690,60510/18
Soybeans    Nov17984-2s-0-4984-6988-4981-690,60510/18
Nov181000-0s0-0999-61003-0997-02,53910/18
Wheat430-0s-4-6434-6435-2429-046,26610/18
Wheat          Dec17430-0s-4-6434-6435-2429-046,26610/18
Jul18477-0s-4-0480-2480-2475-62,87510/18
Lean Hogs63.750s1.57562.30063.80062.30019,25610/18
Lean Hogs - Dec1763.750s1.57562.30063.80062.30019,25610/18
Live Cattle116.650s0.675115.750117.075114.52527,91410/18
Live Cattle - Dec17116.650s0.675115.750117.075114.52527,91410/18
CME Cotton #20.676s-0.0010.0000.6760.676010/18
CME Cotton #2 - Dec170.676s-0.0010.0000.6760.676010/18
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.