You are here

Markets

Marketeye: The Bounce For Soybeans Continues
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn358-0s-4-0360-0361-2355-430,65904/28
Corn            May17358-0s-4-0360-0361-2355-430,65904/28
Dec17385-0s-1-6385-2387-0381-653,30104/28
Soybeans945-2s-0-4945-0947-0941-413,49004/28
Soybeans    May17945-2s-0-4945-0947-0941-413,49004/28
Nov17953-2s-1-2954-2955-0949-421,42004/28
Wheat418-4s5-0413-0418-4413-02,44004/28
Wheat          May17418-4s5-0413-0418-4413-02,44004/28
Jul18501-2s0-6501-4502-0499-03704/28
Lean Hogs74.000s1.17573.22574.22572.82521,56404/28
Lean Hogs - Jun1774.000s1.17573.22574.22572.82521,56404/28
Live Cattle124.025s2.500122.425124.225120.57553,50804/28
Live Cattle - Jun17124.025s2.500122.425124.225120.57553,50804/28
CME Cotton #20.746s0.0030.0000.7460.746004/28
CME Cotton #2 - Dec170.746s0.0030.0000.7460.746004/28
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.