You are here

Markets

Mike McGinnis reports on the farm markets for Monday, June 26, 2017. 
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn359-20-0359-4360-4359-04,78006/28
Corn            Jul17359-20-0359-4360-4359-04,78006/28
Dec17377-60-2377-6378-4377-44,80806/28
Soybeans912-61-4910-4914-2910-45,92006/28
Soybeans    Jul17912-61-4910-4914-2910-45,92006/28
Nov17918-61-2917-6920-6917-47,30206/28
Wheat454-61-4453-4455-4453-01,73306/28
Wheat          Jul17454-61-4453-4455-4453-01,73306/28
Jul18524-62-2522-4524-6522-42406/27
Lean Hogs78.550s-0.12579.00079.22577.77512,96806/27
Lean Hogs - Aug1778.550s-0.12579.00079.22577.77512,96806/27
Live Cattle115.025s-3.250118.550118.800114.95030,44106/27
Live Cattle - Aug17115.025s-3.250118.550118.800114.95030,44106/27
CME Cotton #20.677s0.0050.0000.6770.677006/27
CME Cotton #2 - Dec170.677s0.0050.0000.6770.677006/27
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.