You are here

Markets

Farm Markets for Tuesday, January 17, 2017
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn367-21-6364-4367-6362-6152,94701/18
Corn            Mar17367-21-6364-4367-6362-6152,94701/18
Dec17393-41-0391-4394-0390-418,70501/18
Soybeans1077-68-41068-01079-41062-4110,04101/18
Soybeans    Mar171077-68-41068-01079-41062-4110,04101/18
Nov171030-410-41019-41031-41010-624,45101/18
Wheat432-6-0-6433-2434-4428-253,91201/18
Wheat          Mar17432-6-0-6433-2434-4428-253,91201/18
Jul18512-0-1-2513-2513-4509-42201/18
Lean Hogs69.275-0.45069.75070.30069.2009,32901/18
Lean Hogs - Apr1769.275-0.45069.75070.30069.2009,32901/18
Live Cattle118.750-0.250118.825119.600118.62516,94301/18
Live Cattle - Apr17118.750-0.250118.825119.600118.62516,94301/18
CME Cotton #20.721s-0.0020.0000.7210.721001/17
CME Cotton #2 - Mar170.721s-0.0020.0000.7210.721001/17
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.