You are here

Markets

Mike McGinnis reports from the Successful Farming Studios on the ag commodities markets on Tuesday, August 15, 2017.
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn355-20-0355-0356-6354-629,37108/16
Corn            Sep17355-20-0355-0356-6354-629,37108/16
Dec17368-40-0368-2370-0367-651,73308/16
Soybeans923-62-0921-2925-2920-02,43608/16
Soybeans    Sep17923-62-0921-2925-2920-02,43608/16
Nov18945-23-2942-2945-6941-011708/16
Wheat430-20-6429-4435-6428-012,72808/16
Wheat          Sep17430-20-6429-4435-6428-012,72808/16
Jul18504-02-2502-0507-4500-270808/16
Lean Hogs70.525s1.35069.47570.90069.37522,49208/15
Lean Hogs - Oct1770.525s1.35069.47570.90069.37522,49208/15
Live Cattle109.050s2.450106.500109.575105.75026,86408/15
Live Cattle - Oct17109.050s2.450106.500109.575105.75026,86408/15
CME Cotton #20.672s-0.0060.0000.6720.672008/15
CME Cotton #2 - Dec170.672s-0.0060.0000.6720.672008/15
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.