You are here

Markets

Marketeye: The Bounce For Soybeans Continues
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn357-60-6358-0360-4357-059,30304/24
Corn            May17357-60-6358-0360-4357-059,30304/24
Dec17382-20-2383-0385-4381-230,87604/24
Soybeans958-67-6951-4959-6951-431,83604/24
Soybeans    May17958-67-6951-4959-6951-431,83604/24
Nov17966-47-0960-2967-4960-210,25604/24
Wheat404-2-0-6406-4408-4402-621,13004/24
Wheat          May17404-2-0-6406-4408-4402-621,13004/24
Jul18492-4-0-6493-0497-0492-05304/24
Lean Hogs68.8000.47568.72569.22568.3755,72404/24
Lean Hogs - Jun1768.8000.47568.72569.22568.3755,72404/24
Live Cattle115.200-1.500116.200116.425115.12512,30004/24
Live Cattle - Jun17115.200-1.500116.200116.425115.12512,30004/24
CME Cotton #20.750s0.0010.0000.7500.750004/21
CME Cotton #2 - Dec170.750s0.0010.0000.7500.750004/21
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.