You are here

Markets

Here's a check the closing farm prices for Tuesday September 27 we had a market today it was trading both sides. Of zero for quite awhile and then late in the session staged a rally we'll talk about the rally in what may be underneath that. In just moments all of a prices are as follows new crop
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn331-60-0331-6332-4331-24,06809/28
Corn            Dec16331-60-0331-6332-4331-24,06809/28
Dec17371-6-0-2372-0372-4371-49009/27
Soybeans950-0-2-4951-6952-4947-07,93009/28
Soybeans    Nov16950-0-2-4951-6952-4947-07,93009/28
Nov17949-6-3-0951-0952-2949-04509/28
Wheat404-40-4404-4405-4404-02,18809/28
Wheat          Dec16404-40-4404-4405-4404-02,18809/28
Jul17449-00-4449-0449-2448-43109/27
Lean Hogs46.450s-2.15048.77549.30046.27518,25609/27
Lean Hogs - Dec1646.450s-2.15048.77549.30046.27518,25609/27
Live Cattle103.125s-3.000105.525105.675103.12527,53809/27
Live Cattle - Dec16103.125s-3.000105.525105.675103.12527,53809/27
CME Cotton #20.697s-0.0030.6990.6990.697209/27
CME Cotton #2 - Dec160.697s-0.0030.6990.6990.697209/27
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.