You are here

Markets

Mike McGinnis summarizes the ag markets on October 19, 2017
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn349-60-6349-0349-6348-021,08810/20
Corn            Dec17349-60-6349-0349-6348-021,08810/20
Dec18395-00-4394-2395-0393-41,30010/20
Soybeans990-44-0985-2991-2985-013,75110/20
Soybeans    Nov17990-44-0985-2991-2985-013,75110/20
Nov181006-63-21003-01007-21003-017810/20
Wheat435-02-2433-0435-2432-24,28310/20
Wheat          Dec17435-02-2433-0435-2432-24,28310/20
Jul18479-41-2478-4480-0478-232910/20
Lean Hogs64.250s0.50064.00064.65063.60018,16010/19
Lean Hogs - Dec1764.250s0.50064.00064.65063.60018,16010/19
Live Cattle116.150s-0.500116.650117.400115.55017,66510/19
Live Cattle - Dec17116.150s-0.500116.650117.400115.55017,66510/19
CME Cotton #20.673s-0.0030.0000.6730.673010/19
CME Cotton #2 - Dec170.673s-0.0030.0000.6730.673010/19
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.