You are here

Markets

Friday, January 13, 2017
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn360-42-0359-0360-6358-410,84101/16
Corn            Mar17360-42-0359-0360-6358-410,84101/16
Dec17388-22-0386-2388-2386-01,10901/16
Soybeans1059-613-41054-01062-21052-025,58201/16
Soybeans    Mar171059-613-41054-01062-21052-025,58201/16
Nov171024-05-41020-01027-41020-04,07001/16
Wheat425-6-0-2426-4426-4423-63,37501/16
Wheat          Mar17425-6-0-2426-4426-4423-63,37501/16
Jul18504-2-3-4503-2504-2503-2301/16
Lean Hogs69.625s0.07569.55069.90068.60016,44401/13
Lean Hogs - Apr1769.625s0.07569.55069.90068.60016,44401/13
Live Cattle117.925s1.450116.125118.000115.80030,06001/13
Live Cattle - Apr17117.925s1.450116.125118.000115.80030,06001/13
CME Cotton #20.723s-0.0010.0000.7230.723001/13
CME Cotton #2 - Mar170.723s-0.0010.0000.7230.723001/13
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.