You are here

Markets

Mike risks blindness to bring the market prices during an eclipse. Monday, August 21, 2017
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn348-4-0-4349-0351-0347-614,54908/22
Corn            Sep17348-4-0-4349-0351-0347-614,54908/22
Dec17362-6-0-2363-0365-2361-627,39008/22
Soybeans934-01-4931-2938-4927-65,66608/22
Soybeans    Sep17934-01-4931-2938-4927-65,66608/22
Nov18956-42-4953-4960-6949-444808/22
Wheat409-40-0410-6413-0409-04,76108/22
Wheat          Sep17409-40-0410-6413-0409-04,76108/22
Jul18487-6-0-4489-2491-0487-429108/22
Lean Hogs64.675s-1.45065.50065.70064.25016,31308/21
Lean Hogs - Oct1764.675s-1.45065.50065.70064.25016,31308/21
Live Cattle105.850s-0.050105.350106.500105.35017,09108/21
Live Cattle - Oct17105.850s-0.050105.350106.500105.35017,09108/21
CME Cotton #20.6760.0030.0000.6760.676008/21
CME Cotton #2 - Dec170.6760.0030.0000.6760.676008/21
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.