You are here

Markets

Marketeye: The Bounce For Soybeans Continues
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn356-6-2-4359-2359-4356-421,89904/25
Corn            May17356-6-2-4359-2359-4356-421,89904/25
Dec17381-0-2-4383-4383-6380-65,63404/25
Soybeans956-0-5-2959-0959-6954-24,28804/25
Soybeans    May17956-0-5-2959-0959-6954-24,28804/25
Nov17962-0-5-4965-2965-2961-02,44904/25
Wheat400-6-1-6402-6402-6400-01,67404/25
Wheat          May17400-6-1-6402-6402-6400-01,67404/25
Jul18492-2s-1-0493-0497-0491-06804/24
Lean Hogs69.525s1.20068.72569.62568.37513,44004/24
Lean Hogs - Jun1769.525s1.20068.72569.62568.37513,44004/24
Live Cattle114.850s-1.850116.200116.450114.42530,93704/24
Live Cattle - Jun17114.850s-1.850116.200116.450114.42530,93704/24
CME Cotton #20.750s-0.0000.0000.7500.750004/24
CME Cotton #2 - Dec170.750s-0.0000.0000.7500.750004/24
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.