You are here

Markets

Scott Shellady, from London on Thursday, February23, 2017
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn366-00-4365-6366-0365-06,74602/24
Corn            Mar17366-00-4365-6366-0365-06,74602/24
Dec17392-00-2392-0392-2391-21,04802/24
Soybeans1015-23-61012-21015-41009-43,74002/24
Soybeans    Mar171015-23-61012-21015-41009-43,74002/24
Nov171005-41-01004-61006-41002-271602/24
Wheat436-0-2-0438-2438-4435-41,18602/24
Wheat          Mar17436-0-2-0438-2438-4435-41,18602/24
Jul18518-0s-3-0519-2521-2517-64102/23
Lean Hogs66.575s-1.17567.50067.50066.02523,90602/23
Lean Hogs - Apr1766.575s-1.17567.50067.50066.02523,90602/23
Live Cattle116.525s0.450116.375117.350116.35021,19302/23
Live Cattle - Apr17116.525s0.450116.375117.350116.35021,19302/23
CME Cotton #20.7390.0010.0000.7390.739002/23
CME Cotton #2 - Dec170.7390.0010.0000.7390.739002/23
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.