You are here

Markets

Scott Shellady from CME Group in London on March 23, 2017.
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn357-41-2356-6357-6356-611,72603/27
Corn            May17357-41-2356-6357-6356-611,72603/27
Dec17380-61-2380-2381-2380-01,87803/27
Soybeans973-6-2-0976-0978-4972-213,79603/27
Soybeans    May17973-6-2-0976-0978-4972-213,79603/27
Nov17975-2-1-6977-2979-4973-42,29303/27
Wheat423-0-1-6426-0426-0422-26,48503/27
Wheat          May17423-0-1-6426-0426-0422-26,48503/27
Jul18501-4s2-0500-6503-6500-29003/26
Lean Hogs75.750s-1.85077.60078.25075.02518,70603/26
Lean Hogs - Jun1775.750s-1.85077.60078.25075.02518,70603/26
Live Cattle112.850s0.050112.875114.050112.32531,14903/26
Live Cattle - Jun17112.850s0.050112.875114.050112.32531,14903/26
CME Cotton #20.755s0.0000.0000.7550.755003/26
CME Cotton #2 - Dec170.755s0.0000.0000.7550.755003/26
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.