You are here

Markets

Here's a check of the guard pulls him farm prices for this Friday September 23 in a wanna ask you this just the thing about this suffers from moment. What happens we have huge demand huge export sales via the markets don't react to we're gonna talk about the point here in just a little bit. I think
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn336-4s-0-2336-0338-4333-6138,01809/23
Corn            Dec16336-4s-0-2336-0338-4333-6138,01809/23
Dec17375-6s-0-6376-2378-4373-44,94409/23
Soybeans955-0s-21-4975-0976-2952-4126,49309/23
Soybeans    Nov16955-0s-21-4975-0976-2952-4126,49309/23
Nov17949-2s-15-2963-2963-2947-25,89909/23
Wheat404-6s-0-6403-6409-4401-243,09309/23
Wheat          Dec16404-6s-0-6403-6409-4401-243,09309/23
Jul17450-0s0-0447-4453-6446-02,71109/23
Lean Hogs48.900s0.30048.25049.25048.10012,39609/23
Lean Hogs - Dec1648.900s0.30048.25049.25048.10012,39609/23
Live Cattle106.850s-0.100106.075107.150104.10030,12709/23
Live Cattle - Dec16106.850s-0.100106.075107.150104.10030,12709/23
CME Cotton #20.701s-0.0160.7100.7100.701109/23
CME Cotton #2 - Dec160.701s-0.0160.7100.7100.701109/23
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.