You are here

Markets

U.S. Secretary of Agriculture, Sonny Perdue answers a question about renewable energy at an event in Neveda, Iowa May 5, 2017
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn374-2s5-0369-2374-6368-6113,52005/26
Corn            Jul17374-2s5-0369-2374-6368-6113,52005/26
Dec17392-4s5-0387-4393-0386-635,82705/26
Soybeans926-4s-13-0939-4941-0925-296,35005/26
Soybeans    Jul17926-4s-13-0939-4941-0925-296,35005/26
Nov17929-2s-10-0939-2940-6928-038,43705/26
Wheat438-2s7-4430-2439-0429-246,32605/26
Wheat          Jul17438-2s7-4430-2439-0429-246,32605/26
Jul18510-6s4-6504-2511-0504-279205/26
Lean Hogs81.900s1.32580.47582.02580.42511,97505/26
Lean Hogs - Jul1781.900s1.32580.47582.02580.42511,97505/26
Live Cattle118.950s-2.450121.500121.650118.40025,63705/26
Live Cattle - Aug17118.950s-2.450121.500121.650118.40025,63705/26
CME Cotton #20.771s-0.0010.0000.7710.771005/26
CME Cotton #2 - Jul170.771s-0.0010.0000.7710.771005/26
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.