You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn350-40-0350-2351-6348-483,93710/17
Corn            Dec17350-40-0350-2351-6348-483,93710/17
Dec18395-0-0-6395-0396-6393-66,66610/17
Soybeans986-4-4-4990-0990-4982-483,63110/17
Soybeans    Nov17986-4-4-4990-0990-4982-483,63110/17
Nov181001-2-3-41004-01004-0997-61,47010/17
Wheat434-4-2-0436-4440-6433-632,77110/17
Wheat          Dec17434-4-2-0436-4440-6433-632,77110/17
Jul18480-6-0-6481-6486-0480-43,00310/17
Lean Hogs62.800-0.90064.00064.47562.75012,16810/17
Lean Hogs - Dec1762.800-0.90064.00064.47562.75012,16810/17
Live Cattle117.0500.225117.200117.475116.55011,50110/17
Live Cattle - Dec17117.0500.225117.200117.475116.55011,50110/17
CME Cotton #20.675s-0.0110.0000.6750.675010/16
CME Cotton #2 - Dec170.675s-0.0110.0000.6750.675010/16
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.