Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn367-0s-3-6370-4371-0366-0153,39110/19
Corn            Dec18367-0s-3-6370-4371-0366-0153,39110/19
Dec19400-0s-2-0401-4402-4398-410,19110/19
Soybeans856-6s-6-6865-2866-2856-2105,44110/19
Soybeans    Nov18856-6s-6-6865-2866-2856-2105,44110/19
Nov19918-0s-6-6926-2927-6917-43,40210/19
Wheat514-6s1-6513-0518-4510-643,84210/19
Wheat          Dec18514-6s1-6513-0518-4510-643,84210/19
Jul19552-6s1-0551-0555-2549-25,66610/19
Lean Hogs51.600s-0.70052.90053.95051.50022,37210/19
Lean Hogs - Dec1851.600s-0.70052.90053.95051.50022,37210/19
Live Cattle116.775s-0.400117.475117.650116.60021,32210/19
Live Cattle - Dec18116.775s-0.400117.475117.650116.60021,32210/19
CME Cotton #20.779s-0.0010.0000.7790.779010/19
CME Cotton #2 - Dec180.779s-0.0010.0000.7790.779010/19

Wheat Stuck in Narrow Trading Range

Markets Analysis

Technically, wheat is stuck in a narrow trading range. I expect that it will eventually move above the topside of the range and grind higher through the winter, writes market analyst Louise Gartner.
Article

Trade Looks to Harvest Reports, Weather Forecast

Markets Analysis

The trade anticipates a drastic improvement to harvest pace on Monday, which likely helped today's slide. Attention will also likely turn back to the weather forecast as it looks on Sunday night.
Article

Steal Deals: Landoll 7431

Machinery

Dave Mowitz heads to an auction to check out prices on a Landoll 7431 vertical tillage implement. 
Video

Shark Farmer: Trade Shows

Machinery

The Shark Farmer, Rob Sharkey, shares his thoughts about trade shows, and how you can make the most out of them. 
Video