Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn375-0-1-2375-0375-0375-02212/12
Corn            Dec18375-0-1-2375-0375-0375-02212/12
Dec19403-2-0-4403-2403-2402-627412/12
Soybeans918-4-1-4918-6919-4916-44,82312/12
Soybeans    Jan19918-4-1-4918-6919-4916-44,82312/12
Nov19965-4-0-4965-0965-4963-432312/12
Wheat515-2s5-4520-6520-6515-21212/12
Wheat          Dec18515-2s5-4520-6520-6515-21212/12
Jul19540-01-2539-2540-0539-239512/12
Lean Hogs65.700s0.50065.67565.87564.77513,34612/12
Lean Hogs - Feb1965.700s0.50065.67565.87564.77513,34612/12
Live Cattle122.900s0.750122.275123.000121.70023,62812/12
Live Cattle - Feb19122.900s0.750122.275123.000121.70023,62812/12
CME Cotton #20.800s-0.0010.0000.8000.800012/12
CME Cotton #2 - Mar190.800s-0.0010.0000.8000.800012/12

Trelleborg Launches Smart Tire

Technology

Trelleborg launches sensor-based wheel designed to intelligently leverage IOT for safe, efficient operation.
Article