Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn362-0-2-6364-6366-2362-0108,91011/19
Corn            Dec18362-0-2-6364-6366-2362-0108,91011/19
Dec19396-2-1-6397-6399-0396-05,63611/19
Soybeans871-6-20-4892-0892-2871-670,70111/19
Soybeans    Jan19871-6-20-4892-0892-2871-670,70111/19
Nov19920-0-17-2937-0937-4919-62,76911/19
Wheat496-4-10-2506-4507-2496-030,45911/19
Wheat          Dec18496-4-10-2506-4507-2496-030,45911/19
Jul19520-2-10-4530-0530-6520-27,23611/19
Lean Hogs67.8501.10067.05068.00066.77518,71611/19
Lean Hogs - Feb1967.8501.10067.05068.00066.77518,71611/19
Live Cattle119.7250.000119.650120.150119.35011,48311/19
Live Cattle - Feb19119.7250.000119.650120.150119.35011,48311/19
CME Cotton #20.761s-0.0010.0000.7610.761011/16
CME Cotton #2 - Dec180.761s-0.0010.0000.7610.761011/16

Food Sensor Checks For Traces of Peanuts, Gluten

Family

After finding out in college of a personal food allergy, Yates was inspired to develop something that could give her better information about the food she was putting in her body.
Article

Talk in Marketing

Most Recent Poll

Will you have enough on-farm storage for harvest?