Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn375-40-6374-2375-6374-07,47702/18
Corn            Mar19375-40-6374-2375-6374-07,47702/18
Dec19400-21-0399-2400-6399-055002/18
Soybean909.2501.750907.250911.250907.0003,71402/18
Soybean      Mar19909.2501.750907.250911.250907.0003,71402/18
Nov19953.5001.500951.250955.000951.25074302/18
Wheat504-0-0-2502-4505-2501-63,53102/18
Wheat          Mar19504-0-0-2502-4505-2501-63,53102/18
Jul20546-6s-2-2549-0549-0543-414302/15
Lean Hogs59.525s0.82558.70060.27558.12514,07702/15
Lean Hogs - Apr1959.525s0.82558.70060.27558.12514,07702/15
Live Cattle127.175s-0.200127.500127.625126.75015,86702/15
Live Cattle - Apr19127.175s-0.200127.500127.625126.75015,86702/15
CME Cotton #20.702s0.0010.0000.7020.702002/15
CME Cotton #2 - Mar190.702s0.0010.0000.7020.702002/15

Wild Temperature Swings Challenge Livestock Producers

Markets Analysis

Recent fluctuations of more than 70°F. with snow and rain have raised havoc for livestock production. Record cold followed by unseasonably warm temperatures is not good for animal health.
Article