Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn586-6s7-0571-4588-0566-6147,03011/26
Corn            Dec21586-6s7-0571-4588-0566-6147,03011/26
Dec22562-4s4-2551-0563-2546-011,48311/26
Soybean1252.750s-13.7501252.0001254.0001240.25080,99411/26
Soybean      Jan221252.750s-13.7501252.0001254.0001240.25080,99411/26
Nov221240.250s-9.5001240.0001242.0001232.5004,29711/26
Wheat825-4s-11-2821-2830-4810-023,91611/26
Wheat          Dec21825-4s-11-2821-2830-4810-023,91611/26
Jul22834-0s-9-2828-0837-2819-26,07711/26
Lean Hogs81.025s-3.22583.75084.67580.42516,82311/26
Lean Hogs - Feb2281.025s-3.22583.75084.67580.42516,82311/26
Live Cattle141.200s0.325138.950141.450138.67524,91011/26
Live Cattle - Feb22141.200s0.325138.950141.450138.67524,91011/26
CME Cotton #21.118s-0.0400.0001.1181.118011/26
CME Cotton #2 - Mar221.118s-0.0400.0001.1181.118011/26