Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs76.500s2.07574.82576.75074.10022,28510/05
Lean Hogs - Dec2276.500s2.07574.82576.75074.10022,28510/05
CME Cotton #20.832s-0.0500.8320.8320.832010/05
CME Cotton #2 - Dec220.832s-0.0500.8320.8320.832010/05
Live Cattle147.925s0.425147.325148.425146.90020,81310/05
Live Cattle - Dec22147.925s0.425147.325148.425146.90020,81310/05
Corn684-20-2683-6685-6682-23,17310/05
Corn            Dec22684-20-2683-6685-6682-23,17310/05
Dec23621-2-0-2621-2622-2620-228110/05
Soybean1372.7503.0001369.5001376.7501368.5005,13610/05
Soybean      Nov221372.7503.0001369.5001376.7501368.5005,13610/05
Nov231358.7505.5001353.2501361.0001352.50041010/05
Wheat898-2-3-6905-6907-6898-02,62210/05
Wheat          Dec22898-2-3-6905-6907-6898-02,62210/05
Jul23906-6-2-4910-6913-6906-616010/05