Successful Farming

An ethanol plant with the sunset in the background.

Green Plains sues Archer Daniels Midland, alleging ethanol market manipulation

Markets

7/14/2020 6:36 pm

Global methane emissions rising due to oil and gas, agriculture

Markets

7/14/2020 5:07 pm

Virtual Farm Science Review planned for 2020

News

7/14/2020 2:59 pm

Kemin acquires patent application to control African swine fever in feed

Livestock

7/14/2020 12:23 pm

Market Commodity Prices

See more Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Corn	328-0	2-0	326-0	328-4	325-6	6,347	07/15
Corn Sep20	328-0	2-0	326-0	328-4	325-6	6,347	07/15
Dec20	336-0	2-2	333-4	336-2	333-2	11,544	07/15
Soybean	884.250	6.250	879.250	884.250	879.000	1,117	07/15
Soybean Aug20	884.250	6.250	879.250	884.250	879.000	1,117	07/15
Nov20	883.500	6.000	878.750	883.500	878.250	11,479	07/15
Wheat	529-6	3-0	527-0	531-4	526-6	5,666	07/15
Wheat Sep20	529-6	3-0	527-0	531-4	526-6	5,666	07/15
Jul21	541-2	3-0	538-6	541-4	538-6	124	07/15
Lean Hogs	49.675s	-0.675	49.725	50.775	49.500	18,219	07/14
Lean Hogs - Oct20	49.675s	-0.675	49.725	50.775	49.500	18,219	07/14
Live Cattle	103.100s	-1.100	104.200	104.250	102.900	29,733	07/14
Live Cattle - Oct20	103.100s	-1.100	104.200	104.250	102.900	29,733	07/14
CME Cotton #2	0.627s	0.000	0.627	0.627	0.627	0	07/15
CME Cotton #2 - Oct20	0.627s	0.000	0.627	0.627	0.627	0	07/15

Corn closes lower

Markets

Forecasts show more rain ahead.

Article

Crop Progress Report 7.13.20

Crops

The U.S. corn and soybean ratings have yet to catch up to their averages, according to the USDA Monday.

Video

U.S. meat production rebounds from coronavirus slowdowns

News

The USDA raised its estimate of red meat and poultry production from the levels it predicted after the coronavirus pandemic shut down meat plants in April and May.