Crops
6/25/2018 6:47 am
#Grow18 Progress
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 351-4 | -5-6 | 358-4 | 359-4 | 349-6 | 117,295 | 06/25 |
| Corn Jul18 | 351-4 | -5-6 | 358-4 | 359-4 | 349-6 | 117,295 | 06/25 |
| Dec18 | 372-2 | -5-6 | 379-0 | 380-2 | 370-4 | 87,880 | 06/25 |
| Soybeans | 878-0 | -16-4 | 896-4 | 899-0 | 871-6 | 34,829 | 06/25 |
| Soybeans Jul18 | 878-0 | -16-4 | 896-4 | 899-0 | 871-6 | 34,829 | 06/25 |
| Nov18 | 897-6 | -18-4 | 918-0 | 920-4 | 892-4 | 94,348 | 06/25 |
| Wheat | 479-6 | -11-4 | 490-2 | 491-0 | 473-6 | 19,716 | 06/25 |
| Wheat Jul18 | 479-6 | -11-4 | 490-2 | 491-0 | 473-6 | 19,716 | 06/25 |
| Jul19 | 545-4 | -9-2 | 552-2 | 552-2 | 542-0 | 1,233 | 06/25 |
| Lean Hogs | 73.950 | -1.425 | 75.000 | 75.000 | 73.275 | 10,975 | 06/25 |
| Lean Hogs - Aug18 | 73.950 | -1.425 | 75.000 | 75.000 | 73.275 | 10,975 | 06/25 |
| Live Cattle | 102.950 | -2.950 | 104.450 | 104.900 | 102.900 | 21,439 | 06/25 |
| Live Cattle - Aug18 | 102.950 | -2.950 | 104.450 | 104.900 | 102.900 | 21,439 | 06/25 |
| CME Cotton #2 | 0.863s | 0.010 | 0.000 | 0.863 | 0.863 | 0 | 06/22 |
| CME Cotton #2 - Oct18 | 0.863s | 0.010 | 0.000 | 0.863 | 0.863 | 0 | 06/22 |
Article
Article
Article
Article
Article
Article
Talk in Marketing
Markets Newswire
6/25/2018 11:26 am
6/25/2018 10:58 am
6/25/2018 10:16 am
6/25/2018 10:09 am