Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn404-2-0-4404-4406-2403-017,05705/23
Corn            Jul18404-2-0-4404-4406-2403-017,05705/23
Dec18423-0-0-2423-0424-4421-68,70905/23
Soybeans1031-41-01030-41035-61027-617,10805/23
Soybeans    Jul181031-41-01030-41035-61027-617,10805/23
Nov181040-41-41038-41045-21036-210,40405/23
Wheat519-2-2-2520-6525-6517-211,38405/23
Wheat          Jul18519-2-2-2520-6525-6517-211,38405/23
Jul19588-0-3-2591-0594-0586-412505/23
Lean Hogs75.125s-1.72576.17576.25074.97513,58005/22
Lean Hogs - Jul1875.125s-1.72576.17576.25074.97513,58005/22
Live Cattle100.650s0.025101.000101.100100.05016,20805/22
Live Cattle - Aug18100.650s0.025101.000101.100100.05016,20805/22
CME Cotton #20.874-0.0110.0000.8740.874005/22
CME Cotton #2 - Jul180.874-0.0110.0000.8740.874005/22

Talk in Marketing

Most Recent Poll

Do you agree or disagree with President Trump’s negotiating style for trade agreements?