Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn538-0s5-6533-0540-0532-097,79710/22
Corn            Dec21538-0s5-6533-0540-0532-097,79710/22
Dec22533-0s3-0529-2533-0528-09,91810/22
Soybean1220.500s-3.5001224.0001230.5001217.00092,23710/22
Soybean      Nov211220.500s-3.5001224.0001230.5001217.00092,23710/22
Nov221223.750s-6.0001227.0001232.7501221.5004,35410/22
Wheat756-0s14-6743-6759-4743-450,20410/22
Wheat          Dec21756-0s14-6743-6759-4743-450,20410/22
Jul22756-4s9-6747-4760-0747-45,25810/22
Lean Hogs73.325s0.12573.20074.20072.87516,83910/22
Lean Hogs - Dec2173.325s0.12573.20074.20072.87516,83910/22
Live Cattle128.325s-1.225129.200129.675128.25015,60110/22
Live Cattle - Dec21128.325s-1.225129.200129.675128.25015,60110/22
CME Cotton #21.083s0.0210.0001.0831.083010/22
CME Cotton #2 - Dec211.083s0.0210.0001.0831.083010/22

Tip of the Day

Drill attachment for cleaning battery posts

Drill attachment for battery post cleaning Having spent time using a post brush by hand, I now appreciate having a way to power up the maintenance chore. I took apart a hand-type... read more

Talk in Marketing

Most Recent Poll

How is your harvest progress?