Farm Management
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 377-2 | 2-2 | 375-4 | 378-0 | 375-4 | 436 | 12/12 |
| Corn Dec18 | 377-2 | 2-2 | 375-4 | 378-0 | 375-4 | 436 | 12/12 |
| Dec19 | 404-6 | 0-6 | 404-0 | 405-2 | 403-6 | 19,110 | 12/12 |
| Soybeans | 922-6 | 7-6 | 916-0 | 928-0 | 915-2 | 65,421 | 12/12 |
| Soybeans Jan19 | 922-6 | 7-6 | 916-0 | 928-0 | 915-2 | 65,421 | 12/12 |
| Nov19 | 966-6 | 5-0 | 961-4 | 971-0 | 961-4 | 7,158 | 12/12 |
| Wheat | 520-6 | 11-0 | 520-6 | 520-6 | 520-6 | 6 | 12/12 |
| Wheat Dec18 | 520-6 | 11-0 | 520-6 | 520-6 | 520-6 | 6 | 12/12 |
| Jul19 | 540-4 | 4-4 | 536-2 | 541-2 | 536-2 | 4,441 | 12/12 |
| Lean Hogs | 65.200 | 0.000 | 65.675 | 65.875 | 64.775 | 6,447 | 12/12 |
| Lean Hogs - Feb19 | 65.200 | 0.000 | 65.675 | 65.875 | 64.775 | 6,447 | 12/12 |
| Live Cattle | 122.825 | 0.675 | 122.275 | 122.875 | 121.700 | 10,736 | 12/12 |
| Live Cattle - Feb19 | 122.825 | 0.675 | 122.275 | 122.875 | 121.700 | 10,736 | 12/12 |
| CME Cotton #2 | 0.800s | 0.001 | 0.000 | 0.800 | 0.800 | 0 | 12/11 |
| CME Cotton #2 - Mar19 | 0.800s | 0.001 | 0.000 | 0.800 | 0.800 | 0 | 12/11 |
Article
Article
Article
Article
Article
Article
Talk in Marketing
Markets Newswire
12/12/2018 10:26 am
12/12/2018 9:37 am
12/12/2018 8:49 am
12/12/2018 8:26 am