Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn369-40-6368-4369-6367-41,20012/05
Corn            Dec19369-40-6368-4369-6367-41,20012/05
Dec20391-0-1-0391-6392-0389-65,80912/05
Soybean887.7509.750878.000887.750877.25066,88612/05
Soybean      Jan20887.7509.750878.000887.750877.25066,88612/05
Nov20936.2507.000928.000936.250928.0003,96212/05
Wheat532-2-2-6535-2537-4531-625112/05
Wheat          Dec19532-2-2-6535-2537-4531-625112/05
Jul20530-4-2-2532-4534-4529-65,72112/05
Lean Hogs67.650-0.77568.35068.45067.1509,58412/05
Lean Hogs - Feb2067.650-0.77568.35068.45067.1509,58412/05
Live Cattle125.0250.850124.000125.050123.80011,96712/05
Live Cattle - Feb20125.0250.850124.000125.050123.80011,96712/05
CME Cotton #20.647s0.0070.0000.6470.647012/04
CME Cotton #2 - Mar200.647s0.0070.0000.6470.647012/04

Integrating Irrigation Tech

Machinery

“There are some great advanced irrigation technologies available, but they are complex, underutilized, difficult to use, and not well integrated in existing control systems," says Dana Porter.
Article

Tip of the Day

No Splatter During Unload

Splatter cover for auger This attachment for my grain vacuum fits under the unloading auger of a bin. It’s made from ⅛-inch steel. The diameter of the tube fits the... read more

Talk in Marketing

Most Recent Poll

What was the moisture content of corn you harvested?