Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn377-6-2-0379-2380-4377-296,90103/26
Corn            May19377-6-2-0379-2380-4377-296,90103/26
Dec19400-4-1-2401-0402-0399-621,41003/26
Soybean902.000-4.500905.500907.500900.75033,29303/26
Soybean      May19902.000-4.500905.500907.500900.75033,29303/26
Nov19936.250-3.500938.750940.500934.7505,99103/26
Wheat473-44-0470-0478-0469-250,37303/26
Wheat          May19473-44-0470-0478-0469-250,37303/26
Jul20520-61-0523-2524-6520-614703/26
Lean Hogs95.7250.17596.22596.22594.20014,96503/26
Lean Hogs - Jun1995.7250.17596.22596.22594.20014,96503/26
Live Cattle121.100-0.025120.825121.475120.67512,15803/26
Live Cattle - Jun19121.100-0.025120.825121.475120.67512,15803/26
CME Cotton #20.777s0.0120.0000.7770.777003/25
CME Cotton #2 - May190.777s0.0120.0000.7770.777003/25

Talk in Marketing

Most Recent Poll

Have you started preparing for planting season?