Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn352-24-6347-2353-4347-063,07504/26
Corn            May19352-24-6347-2353-4347-063,07504/26
Dec19381-44-2377-0382-4376-428,26204/26
Soybean857.500-1.750858.500859.750854.25060,01004/26
Soybean      May19857.500-1.750858.500859.750854.25060,01004/26
Nov19891.000-2.250892.750893.250888.50014,95404/26
Wheat437-02-2433-4439-0433-217,22304/26
Wheat          May19437-02-2433-4439-0433-217,22304/26
Jul20497-40-6497-6500-0496-410904/26
Lean Hogs90.3500.57589.42591.42589.30014,37804/26
Lean Hogs - Jun1990.3500.57589.42591.42589.30014,37804/26
Live Cattle115.4250.050115.075115.950114.77526,78204/26
Live Cattle - Jun19115.4250.050115.075115.950114.77526,78204/26
CME Cotton #20.783s0.0120.0000.7830.783004/25
CME Cotton #2 - Jul190.783s0.0120.0000.7830.783004/25

Tillable Introduces Hassle-Free Lease

News

To reduce the risk associated with farmland ownership and to simplify the land rental process, Tillable, has launched the Hassle-Free Lease. 
Article

Corn Market Leads The Way Friday

Markets

U.S. corn planting, on Monday’s Crop Progress Report, is expected to show a slow pace, helping today’s prices.
Corn kernels on a $100 bill.
Article

Talk in Marketing

Most Recent Poll

Will your planting schedule be delayed?