Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn430-45-0427-4430-4426-02,64411/30
Corn            Dec20430-45-0427-4430-4426-02,64411/30
Dec21414-60-2414-6415-0414-02,59611/30
Soybean1193.5001.7501198.0001199.0001188.50016,01611/30
Soybean      Jan211193.5001.7501198.0001199.0001188.50016,01611/30
Nov211056.750-0.5001060.0001060.0001052.7501,19411/30
Wheat599-43-0599-4600-0597-410511/30
Wheat          Dec20599-43-0599-4600-0597-410511/30
Jul21607-61-0607-2608-4605-284611/30
Lean Hogs67.250s-0.42567.87567.97566.2258,06611/27
Lean Hogs - Feb2167.250s-0.42567.87567.97566.2258,06611/27
Live Cattle113.250s-0.925114.025114.250112.97512,38611/27
Live Cattle - Feb21113.250s-0.925114.025114.250112.97512,38611/27
CME Cotton #20.732s0.0090.7320.7340.732011/27
CME Cotton #2 - Mar210.732s0.0090.7320.7340.732011/27

Advances in alfalfa genetics

Crops

Alfalfa genetic discoveries are speeding up, with reduced lignin, winter hardiness, and Roundup Ready traits marketed to growers, with more to come.
alfalfa-in-hands
Article

Tip of the Day

Vise attachment for hitch completes a shop on wheels

hitch vise I realized that my farm’s service truck had all the tooling my shop had (a welder, torch, fuel supply, air, chop saws, grinders, etc.), but... read more

Talk in Marketing

Most Recent Poll

Have you been attending webinars and virtual events to learn from ag product and service providers?