Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs90.425s1.22588.72590.57588.40016,44212/02
Lean Hogs - Feb2390.425s1.22588.72590.57588.40016,44212/02
CME Cotton #20.832s-0.0170.8320.8320.832012/02
CME Cotton #2 - Mar230.832s-0.0170.8320.8320.832012/02
Live Cattle155.875s0.450155.400156.200155.20016,59912/02
Live Cattle - Feb23155.875s0.450155.400156.200155.20016,59912/02
Corn635-0s-15-0650-2650-2629-05,65512/02
Corn            Dec22635-0s-15-0650-2650-2629-05,65512/02
Dec23598-0s-3-2601-0602-0597-224,91812/02
Soybean1438.500s8.7501432.0001443.0001425.50082,16512/02
Soybean      Jan231438.500s8.7501432.0001443.0001425.50082,16512/02
Nov231377.750s8.2501369.2501382.0001368.0006,21712/02
Wheat737-2s-21-4750-0750-0737-251612/02
Wheat          Dec22737-2s-21-4750-0750-0737-251612/02
Jul23779-6s-20-6799-2800-0775-48,79112/02

Tip of the Day

Lower steps to grain drill platform

Smaller steps to grain drill platform After I became unable to step up on the back platform of my grain drill, I built a short ladder and attached it to the platform. At 31... read more

Talk in Marketing

Most Recent Poll

Will you have enough on-farm storage for harvest?

I just want to see the responses
46% (26 votes)
Yes
39% (22 votes)
No, it’s going to be a bin-buster
7% (4 votes)
Maybe, depending on yields
5% (3 votes)
No, I am looking at new bins or temporary storage
4% (2 votes)
Total votes: 57
Thank you for voting.