Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn356-2-1-0357-2357-6355-64,00509/23
Corn            Dec18356-2-1-0357-2357-6355-64,00509/23
Dec19392-6-1-0393-6393-6392-66309/23
Soybeans840-4-6-6844-0844-6839-03,13809/23
Soybeans    Nov18840-4-6-6844-0844-6839-03,13809/23
Nov19905-6-6-6908-6909-0905-013509/23
Wheat522-00-2522-0522-6520-664009/23
Wheat          Dec18522-00-2522-0522-6520-664009/23
Jul19557-01-2555-2557-0555-21509/23
Lean Hogs57.400s-0.87558.20058.45056.70018,16409/21
Lean Hogs - Dec1857.400s-0.87558.20058.45056.70018,16409/21
Live Cattle118.450s0.550118.100118.550117.32520,07009/21
Live Cattle - Dec18118.450s0.550118.100118.550117.32520,07009/21
CME Cotton #20.791s0.0070.0000.7910.791009/21
CME Cotton #2 - Dec180.791s0.0070.0000.7910.791009/21

USDA Responds to Hurricane Florence

News

Secretary Perdue will travel to North Carolina on Monday morning to survey agricultural damage along with state Agriculture Commissioner Steve Troxler and Governor Roy Cooper.
Article

Shark Farmer: Taking Risks

Machinery

Rob Sharkey gives his insight about not being afraid to take risks and finding new opportunities.
Video