Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn341-2s-4-4345-4346-4339-0100,11707/13
Corn            Sep18341-2s-4-4345-4346-4339-0100,11707/13
Dec18354-6s-4-4358-6360-0352-0143,22807/13
Soybeans818-6s-15-0834-6838-0811-621,96707/13
Soybeans    Aug18818-6s-15-0834-6838-0811-621,96707/13
Nov18834-2s-15-0850-0853-2826-687,85307/13
Wheat497-0s12-4483-4497-6481-279,59507/13
Wheat          Sep18497-0s12-4483-4497-6481-279,59507/13
Jul19542-6s7-6534-4544-4530-03,89407/13
Lean Hogs55.300s1.35053.75055.67553.75025,64307/13
Lean Hogs - Oct1855.300s1.35053.75055.67553.75025,64307/13
Live Cattle107.375s-0.225107.900107.975106.75027,15307/13
Live Cattle - Oct18107.375s-0.225107.900107.975106.75027,15307/13
CME Cotton #20.889s-0.0030.0000.8890.889007/13
CME Cotton #2 - Oct180.889s-0.0030.0000.8890.889007/13

USDA Gives a Bullish Wheat Outlook

Markets

The roller-coaster price action continued this week, down early and wiping out the gains from last week, then supported by a bullish supply/demand report on Thursday.

Article

Soybean Prices Drop Double-Digits Friday

Markets

Soybeans plunged double digits on Friday after the U.S. Department of Agriculture lowered its outlook for exports and on fears of the ongoing trade spat between the U.S. and China. 

Article

Talk in Marketing

Most Recent Poll

What’s your main concern when scouting?