Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn345-0s0-0344-0345-6342-6230,19011/21
Corn            Dec17345-0s0-0344-0345-6342-6230,19011/21
Dec18388-0s0-0387-2388-2385-67,93011/21
Soybeans989-0s-1-0990-0991-2986-265,05211/21
Soybeans    Jan18989-0s-1-0990-0991-2986-265,05211/21
Nov181001-0-1-01001-61003-4999-02,13011/21
Wheat424-6s2-6421-6428-6420-259,88911/21
Wheat          Dec17424-6s2-6421-6428-6420-259,88911/21
Jul18466-2s4-0462-0468-4460-66,37011/21
Lean Hogs66.950s-1.52568.47569.30066.80015,85811/21
Lean Hogs - Feb1866.950s-1.52568.47569.30066.80015,85811/21
Live Cattle124.050s1.025123.250124.875122.75026,34011/21
Live Cattle - Feb18124.050s1.025123.250124.875122.75026,34011/21
CME Cotton #20.709s-0.0050.0000.7090.709011/21
CME Cotton #2 - Dec170.709s-0.0050.0000.7090.709011/21

What’s All The Talk?

News

Farmers have plenty to say in the community talk sections. Money, policy, production, and more are the hot topics.

Article

Caterpillar Unveils First UTVs

Machinery

Caterpillar has announced it is entering the UTV business with a vehicle that is tough and designed for work.
Article