Trade
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 406-0s | 1-6 | 404-0 | 406-6 | 403-2 | 115,699 | 05/25 |
| Corn Jul18 | 406-0s | 1-6 | 404-0 | 406-6 | 403-2 | 115,699 | 05/25 |
| Dec18 | 425-0s | 2-4 | 422-0 | 425-4 | 421-2 | 55,984 | 05/25 |
| Soybeans | 1041-4s | 5-6 | 1036-6 | 1044-0 | 1035-4 | 70,003 | 05/25 |
| Soybeans Jul18 | 1041-4s | 5-6 | 1036-6 | 1044-0 | 1035-4 | 70,003 | 05/25 |
| Nov18 | 1053-4s | 6-0 | 1048-0 | 1055-6 | 1047-0 | 43,203 | 05/25 |
| Wheat | 543-0s | 12-6 | 530-0 | 544-6 | 528-2 | 82,322 | 05/25 |
| Wheat Jul18 | 543-0s | 12-6 | 530-0 | 544-6 | 528-2 | 82,322 | 05/25 |
| Jul19 | 603-2s | 9-6 | 591-6 | 604-2 | 591-6 | 3,517 | 05/25 |
| Lean Hogs | 77.550s | 0.775 | 76.750 | 78.075 | 76.425 | 13,492 | 05/25 |
| Lean Hogs - Jul18 | 77.550s | 0.775 | 76.750 | 78.075 | 76.425 | 13,492 | 05/25 |
| Live Cattle | 102.300s | 0.525 | 102.000 | 102.750 | 101.200 | 19,124 | 05/25 |
| Live Cattle - Aug18 | 102.300s | 0.525 | 102.000 | 102.750 | 101.200 | 19,124 | 05/25 |
| CME Cotton #2 | 0.892s | 0.018 | 0.000 | 0.892 | 0.892 | 0 | 05/25 |
| CME Cotton #2 - Jul18 | 0.892s | 0.018 | 0.000 | 0.892 | 0.892 | 0 | 05/25 |
Article
Article
Article
Article
Article
Video
Talk in Marketing
Markets Newswire
5/25/2018 5:30 pm
5/25/2018 4:59 pm
5/25/2018 4:51 pm
5/25/2018 4:47 pm