Top stories today
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 586-4 | -0-2 | 586-0 | 588-2 | 583-2 | 16,155 | 11/29 |
| Corn Dec21 | 586-4 | -0-2 | 586-0 | 588-2 | 583-2 | 16,155 | 11/29 |
| Dec22 | 561-4 | -1-0 | 561-6 | 563-0 | 560-0 | 1,581 | 11/29 |
| Soybean | 1261.000 | 8.250 | 1260.750 | 1268.500 | 1257.000 | 11,997 | 11/29 |
| Soybean Jan22 | 1261.000 | 8.250 | 1260.750 | 1268.500 | 1257.000 | 11,997 | 11/29 |
| Nov22 | 1243.500 | 3.250 | 1245.000 | 1252.500 | 1240.750 | 920 | 11/29 |
| Wheat | 833-0 | 7-4 | 837-6 | 840-4 | 831-2 | 5,664 | 11/29 |
| Wheat Dec21 | 833-0 | 7-4 | 837-6 | 840-4 | 831-2 | 5,664 | 11/29 |
| Jul22 | 837-2 | 3-2 | 842-4 | 846-0 | 835-6 | 1,364 | 11/29 |
| Lean Hogs | 81.025s | -3.225 | 83.750 | 84.675 | 80.425 | 17,225 | 11/26 |
| Lean Hogs - Feb22 | 81.025s | -3.225 | 83.750 | 84.675 | 80.425 | 17,225 | 11/26 |
| Live Cattle | 141.200s | 0.325 | 138.950 | 141.450 | 138.675 | 25,464 | 11/26 |
| Live Cattle - Feb22 | 141.200s | 0.325 | 138.950 | 141.450 | 138.675 | 25,464 | 11/26 |
| CME Cotton #2 | 1.118s | -0.040 | 0.000 | 1.118 | 1.118 | 0 | 11/28 |
| CME Cotton #2 - Mar22 | 1.118s | -0.040 | 0.000 | 1.118 | 1.118 | 0 | 11/28 |
Article
Article
Article
Article
Article
Article
Markets Newswire
11/29/2021 5:12 am
11/29/2021 4:41 am
11/29/2021 2:26 am
11/28/2021 10:03 pm