Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn381-2-1-6382-6383-4380-674,50504/19
Corn            May18381-2-1-6382-6383-4380-674,50504/19
Dec18407-2-1-2408-0409-0406-229,18804/19
Soybeans1034-4-7-21041-61044-61032-653,97504/19
Soybeans    May181034-4-7-21041-61044-61032-653,97504/19
Nov181039-6-6-01045-01047-61037-629,57104/19
Wheat474-4-0-6477-4480-0471-630,97004/19
Wheat          May18474-4-0-6477-4480-0471-630,97004/19
Jul19557-6-2-2563-0563-2555-616804/19
Lean Hogs77.750-0.77578.80079.10077.62513,32304/19
Lean Hogs - Jun1877.750-0.77578.80079.10077.62513,32304/19
Live Cattle103.050-2.225105.150105.425102.80024,23604/19
Live Cattle - Jun18103.050-2.225105.150105.425102.80024,23604/19
CME Cotton #20.827s-0.0040.0000.8270.827004/18
CME Cotton #2 - May180.827s-0.0040.0000.8270.827004/18

Bulging Tires Build Profit

Machinery

How a tractor is weighted affects tire inflation, and that impacts performance as well as the amount of compaction you pound into fields.

Article

Talk in Marketing

Most Recent Poll

When will your spring field work start this year?