Cattle
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 386-2 | -0-2 | 386-0 | 386-6 | 384-4 | 9,552 | 04/26 |
| Corn May18 | 386-2 | -0-2 | 386-0 | 386-6 | 384-4 | 9,552 | 04/26 |
| Dec18 | 411-4 | -0-6 | 411-4 | 412-2 | 410-2 | 8,376 | 04/26 |
| Soybeans | 1031-0 | 3-4 | 1027-2 | 1034-4 | 1026-6 | 2,893 | 04/26 |
| Soybeans May18 | 1031-0 | 3-4 | 1027-2 | 1034-4 | 1026-6 | 2,893 | 04/26 |
| Nov18 | 1036-4 | 1-6 | 1033-6 | 1039-2 | 1033-2 | 4,228 | 04/26 |
| Wheat | 482-4 | -3-6 | 485-2 | 491-4 | 479-0 | 4,116 | 04/26 |
| Wheat May18 | 482-4 | -3-6 | 485-2 | 491-4 | 479-0 | 4,116 | 04/26 |
| Jul19 | 563-4 | -4-6 | 568-0 | 571-0 | 560-0 | 160 | 04/26 |
| Lean Hogs | 75.350s | 0.525 | 74.725 | 75.600 | 73.950 | 21,266 | 04/25 |
| Lean Hogs - Jun18 | 75.350s | 0.525 | 74.725 | 75.600 | 73.950 | 21,266 | 04/25 |
| Live Cattle | 105.575s | 0.525 | 105.025 | 105.800 | 104.625 | 20,953 | 04/25 |
| Live Cattle - Jun18 | 105.575s | 0.525 | 105.025 | 105.800 | 104.625 | 20,953 | 04/25 |
| CME Cotton #2 | 0.839s | 0.024 | 0.000 | 0.839 | 0.839 | 0 | 04/25 |
| CME Cotton #2 - Jul18 | 0.839s | 0.024 | 0.000 | 0.839 | 0.839 | 0 | 04/25 |
Article
Article
Video
Article
Article
Talk in Marketing
Markets Newswire
4/26/2018 7:57 am
4/26/2018 7:40 am
4/26/2018 7:29 am
4/26/2018 6:44 am