Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn377-61-2376-4379-2376-212,78804/23
Corn            May18377-61-2376-4379-2376-212,78804/23
Dec18403-41-0402-2405-0402-212,63704/23
Soybeans1030-01-21027-41033-21026-66,27604/23
Soybeans    May181030-01-21027-41033-21026-66,27604/23
Nov181036-41-41033-01039-41033-04,69004/23
Wheat465-62-4464-2469-0461-28,11204/23
Wheat          May18465-62-4464-2469-0461-28,11204/23
Jul19550-41-4548-0554-0547-48804/23
Lean Hogs77.550s-0.52578.00078.50077.32513,87004/20
Lean Hogs - Jun1877.550s-0.52578.00078.50077.32513,87004/20
Live Cattle103.725s0.725103.500104.000101.62522,24804/20
Live Cattle - Jun18103.725s0.725103.500104.000101.62522,24804/20
CME Cotton #20.855s0.0250.0000.8550.855004/20
CME Cotton #2 - May180.855s0.0250.0000.8550.855004/20

Cattle Report Seen As Price-Friendly

Markets

On the price end, we expect futures to slowly recover some of its lost value as it approaches the supply bulge in the weeks ahead.

Article

Rains Remove Wheat’s Weather Premium

Markets

Aside from the improved outlook for U.S. hard red winter wheat production, the northern Plains look like they may also get a break from Mother Nature.

Article

Wheat Closes 13¢ Lower

Markets

The slow planting pace is built into the market. Investors look for new news to trade.

Article

Talk in Marketing

Most Recent Poll

When will your spring field work start this year?