Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn386-4s5-2381-0387-2380-4111,72204/25
Corn            May18386-4s5-2381-0387-2380-4111,72204/25
Dec18412-2s5-6406-2412-4406-053,33604/25
Soybeans1027-4s5-21022-21033-21020-454,91404/25
Soybeans    May181027-4s5-21022-21033-21020-454,91404/25
Nov181034-6s6-01029-01039-21027-237,87804/25
Wheat486-2s13-6473-0488-4472-226,39204/25
Wheat          May18486-2s13-6473-0488-4472-226,39204/25
Jul19568-2s13-0557-0570-0555-447304/25
Lean Hogs75.350s0.52574.72575.60073.95021,26604/25
Lean Hogs - Jun1875.350s0.52574.72575.60073.95021,26604/25
Live Cattle105.575s0.525105.025105.800104.62520,95304/25
Live Cattle - Jun18105.575s0.525105.025105.800104.62520,95304/25
CME Cotton #20.8390.0240.0000.8390.839004/25
CME Cotton #2 - Jul180.8390.0240.0000.8390.839004/25

Talk in Marketing

Most Recent Poll

When will your spring field work start this year?