Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn371-60-2371-0371-6370-42,12903/20
Corn            May19371-60-2371-0371-6370-42,12903/20
Dec19395-60-2395-2396-0395-096703/20
Soybean906.5000.500906.000907.250905.0002,04403/20
Soybean      May19906.5000.500906.000907.250905.0002,04403/20
Nov19940.7500.500940.250941.500939.50034903/20
Wheat463-0-1-6464-4464-4463-01,76103/20
Wheat          May19463-0-1-6464-4464-4463-01,76103/20
Jul20514-6s7-2508-2515-0506-211203/20
Lean Hogs90.250s3.00087.55090.25087.30022,40503/20
Lean Hogs - Jun1990.250s3.00087.55090.25087.30022,40503/20
Live Cattle123.375s0.650122.975123.625122.37523,75103/20
Live Cattle - Jun19123.375s0.650122.975123.625122.37523,75103/20
CME Cotton #20.755s-0.0020.0000.7550.755003/20
CME Cotton #2 - May190.755s-0.0020.0000.7550.755003/20

Nebraska Flood Time Line in Brief

News

Here’s a time line of recent flooding, the response from governments and volunteer relief efforts, as well as a look ahead to recovery.
Nebraska flooding March 2019
Article

3 Big Things Today, March 20

News

Corn futures and soybean futures were little changed overnight while 65 Nebraska counties claim emergency status.
A flooded corn field.
Article

Talk in Marketing

Most Recent Poll

Have you started preparing for planting season?