Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn364-21-6363-0364-4363-01,58008/21
Corn            Sep19364-21-6363-0364-4363-01,58008/21
Dec19372-01-6370-6372-2370-63,75808/21
Soybean861.2500.750860.500861.250860.50048908/21
Soybean      Sep19861.2500.750860.500861.250860.50048908/21
Nov20933.2501.000933.250933.250933.250108/21
Wheat463-41-0462-6463-4462-437408/21
Wheat          Sep19463-41-0462-6463-4462-437408/21
Jul20484-20-4483-2484-2483-23008/21
Lean Hogs63.300s-1.67564.92565.70063.07515,05008/21
Lean Hogs - Oct1963.300s-1.67564.92565.70063.07515,05008/21
Live Cattle100.225s0.225100.525101.25099.90020,45008/21
Live Cattle - Oct19100.225s0.225100.525101.25099.90020,45008/21
CME Cotton #20.599s0.0080.0000.5990.599008/21
CME Cotton #2 - Dec190.599s0.0080.0000.5990.599008/21

3 Big Things Today, August 21

News

Soybean and corn futures were higher in overnight trading as the Pro Farmer Crop Tour results roll in.
A soybean field toward the start of the growing season.
Article

3 Big Things Today, August 20

News

Soybean and grain futures were higher in overnight trading as crop conditions declined week-to-week.
A soybean leaf.
Article

Tip of the Day

Tech Tip: Make the Most of Technology When Margins Are Slim

It can be difficult to justify the cost of technology when commodity prices are low. However, experts say it's actually the best time... read more

Talk in Marketing

Most Recent Poll

Do you use a drone on your farm?