Crop News
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 453-0s | 11-0 | 442-0 | 457-2 | 441-6 | 290,750 | 06/14 |
| Corn Jul19 | 453-0s | 11-0 | 442-0 | 457-2 | 441-6 | 290,750 | 06/14 |
| Dec19 | 463-4s | 7-6 | 455-6 | 465-0 | 454-0 | 239,422 | 06/14 |
| Soybean | 896.750s | 8.750 | 887.500 | 898.250 | 885.250 | 118,645 | 06/14 |
| Soybean Jul19 | 896.750s | 8.750 | 887.500 | 898.250 | 885.250 | 118,645 | 06/14 |
| Nov19 | 923.500s | 8.250 | 914.500 | 924.750 | 911.750 | 92,664 | 06/14 |
| Wheat | 538-4s | 3-0 | 535-4 | 544-0 | 530-6 | 77,325 | 06/14 |
| Wheat Jul19 | 538-4s | 3-0 | 535-4 | 544-0 | 530-6 | 77,325 | 06/14 |
| Jul20 | 560-6s | -2-0 | 562-6 | 563-4 | 553-2 | 3,789 | 06/14 |
| Lean Hogs | 80.625s | -2.200 | 82.875 | 84.200 | 79.825 | 20,668 | 06/14 |
| Lean Hogs - Aug19 | 80.625s | -2.200 | 82.875 | 84.200 | 79.825 | 20,668 | 06/14 |
| Live Cattle | 104.275s | -0.450 | 104.725 | 105.325 | 104.150 | 15,332 | 06/14 |
| Live Cattle - Aug19 | 104.275s | -0.450 | 104.725 | 105.325 | 104.150 | 15,332 | 06/14 |
| CME Cotton #2 | 0.659s | -0.009 | 0.000 | 0.660 | 0.659 | 0 | 06/14 |
| CME Cotton #2 - Jul19 | 0.659s | -0.009 | 0.000 | 0.660 | 0.659 | 0 | 06/14 |
Article
Article
Article
Article
Article
Article
Tip of the Day
DIY Windbreak Attachment for Fence
Talk in Marketing
Markets Newswire
6/15/2019 2:45 am
6/14/2019 9:14 pm
6/14/2019 6:58 pm
6/14/2019 6:08 pm