Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn386-2-0-2386-0386-6384-49,55204/26
Corn            May18386-2-0-2386-0386-6384-49,55204/26
Dec18411-4-0-6411-4412-2410-28,37604/26
Soybeans1031-03-41027-21034-41026-62,89304/26
Soybeans    May181031-03-41027-21034-41026-62,89304/26
Nov181036-41-61033-61039-21033-24,22804/26
Wheat482-4-3-6485-2491-4479-04,11604/26
Wheat          May18482-4-3-6485-2491-4479-04,11604/26
Jul19563-4-4-6568-0571-0560-016004/26
Lean Hogs75.350s0.52574.72575.60073.95021,26604/25
Lean Hogs - Jun1875.350s0.52574.72575.60073.95021,26604/25
Live Cattle105.575s0.525105.025105.800104.62520,95304/25
Live Cattle - Jun18105.575s0.525105.025105.800104.62520,95304/25
CME Cotton #20.839s0.0240.0000.8390.839004/25
CME Cotton #2 - Jul180.839s0.0240.0000.8390.839004/25

Talk in Marketing

Most Recent Poll

When will your spring field work start this year?