Top Stories
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 625-4s | 19-0 | 609-4 | 628-4 | 604-4 | 141,802 | 04/21 |
| Corn May21 | 625-4s | 19-0 | 609-4 | 628-4 | 604-4 | 141,802 | 04/21 |
| Dec21 | 536-4s | 8-0 | 529-0 | 540-4 | 524-0 | 84,298 | 04/21 |
| Soybean | 1497.250s | 25.250 | 1475.000 | 1499.750 | 1467.500 | 77,096 | 04/21 |
| Soybean May21 | 1497.250s | 25.250 | 1475.000 | 1499.750 | 1467.500 | 77,096 | 04/21 |
| Nov21 | 1310.250s | 10.750 | 1301.000 | 1313.750 | 1293.500 | 34,951 | 04/21 |
| Wheat | 673-2s | 13-4 | 662-6 | 678-6 | 658-6 | 26,103 | 04/21 |
| Wheat May21 | 673-2s | 13-4 | 662-6 | 678-6 | 658-6 | 26,103 | 04/21 |
| Jul22 | 652-6s | 9-0 | 646-0 | 656-2 | 642-2 | 668 | 04/21 |
| Lean Hogs | 104.525s | -1.825 | 106.675 | 106.750 | 103.650 | 21,563 | 04/21 |
| Lean Hogs - Jun21 | 104.525s | -1.825 | 106.675 | 106.750 | 103.650 | 21,563 | 04/21 |
| Live Cattle | 117.250s | -1.950 | 119.375 | 119.400 | 116.925 | 31,240 | 04/21 |
| Live Cattle - Jun21 | 117.250s | -1.950 | 119.375 | 119.400 | 116.925 | 31,240 | 04/21 |
| CME Cotton #2 | 0.848 | 0.011 | 0.848 | 0.848 | 0.848 | 0 | 04/21 |
| CME Cotton #2 - May21 | 0.848 | 0.011 | 0.848 | 0.848 | 0.848 | 0 | 04/21 |
Article
Article
Article
Video
Article
Article
Tip of the Day
Farmer-designed planter wheel storage
Talk in Marketing
Markets Newswire
4/21/2021 1:25 pm
4/21/2021 11:49 am
4/21/2021 11:28 am
4/21/2021 10:18 am