Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn355-2s4-0351-2355-6349-658,73907/20
Corn            Sep18355-2s4-0351-2355-6349-658,73907/20
Dec18369-0s4-0365-2369-6363-6105,09907/20
Soybeans849-6s3-6846-0853-2841-220,93507/20
Soybeans    Aug18849-6s3-6846-0853-2841-220,93507/20
Nov18864-6s3-2861-4868-6856-469,04507/20
Wheat516-0s11-6503-4519-6503-073,73807/20
Wheat          Sep18516-0s11-6503-4519-6503-073,73807/20
Jul19560-4s10-6551-6563-6549-43,72007/20
Lean Hogs51.275s-0.95051.65052.00050.72514,21007/20
Lean Hogs - Oct1851.275s-0.95051.65052.00050.72514,21007/20
Live Cattle110.250s-0.400110.525111.075109.77518,80107/20
Live Cattle - Oct18110.250s-0.400110.525111.075109.77518,80107/20
CME Cotton #20.877s-0.0060.0000.8770.877007/20
CME Cotton #2 - Oct180.877s-0.0060.0000.8770.877007/20

Wheat Finds Some Support

Markets

Wheat markets were able to make a stand this week, perked up by disappointing harvest reports in Europe and heavy rains on mature Black Sea fields.

Article

Multiple Tornadoes Rip Through Iowa

News

According to the National Weather Service at least 5 tornadoes tore through Iowa late Thursday afternoon devastating several rural communities in their paths.
Article

Talk in Marketing

Most Recent Poll

What’s your main concern when scouting?