Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn373-2s2-4371-2374-4371-086,68409/23
Corn            Dec19373-2s2-4371-2374-4371-086,68409/23
Dec20403-4s1-4402-6405-0402-47,54509/23
Soybean892.500s9.750882.750899.250882.750107,36409/23
Soybean      Nov19892.500s9.750882.750899.250882.750107,36409/23
Nov20944.250s4.000940.000951.250940.0003,37209/23
Wheat483-0s-1-2485-0487-4481-227,62709/23
Wheat          Dec19483-0s-1-2485-0487-4481-227,62709/23
Jul20498-2s-1-4499-6502-4496-41,98309/23
Lean Hogs68.375s2.12567.10068.87566.75018,10409/23
Lean Hogs - Dec1968.375s2.12567.10068.87566.75018,10409/23
Live Cattle107.775s2.625106.250108.025106.25023,56209/23
Live Cattle - Dec19107.775s2.625106.250108.025106.25023,56209/23
CME Cotton #20.6090.0040.0000.6090.609009/23
CME Cotton #2 - Dec190.6090.0040.0000.6090.609009/23

Got Gout?

Family

If you’re a middle-aged man and your toe hurts, you might have gout.
Article

Tip of the Day

Galvanized Screen Squares Make Great Piping Barriers

pipe mesh form To form barriers for birds and rodents, I use my metal press and PVC pipe caps to mold and shape ¼-inch galvanized screen squares. Pieces... read more

Talk in Marketing