Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn531-4s-2-6534-0536-4527-6153,46601/15
Corn            Mar21531-4s-2-6534-0536-4527-6153,46601/15
Dec21460-0s2-2457-2461-2456-043,06201/15
Soybean1416.750s-13.7501432.2501434.5001413.50095,66501/15
Soybean      Mar211416.750s-13.7501432.2501434.5001413.50095,66501/15
Nov211197.750s1.2501196.5001203.0001190.25026,38601/15
Wheat675-4s5-4671-0693-0664-475,38501/15
Wheat          Mar21675-4s5-4671-0693-0664-475,38501/15
Jul22635-0s2-0632-4643-0630-622101/15
Lean Hogs72.650s0.57571.70072.90071.42516,31901/15
Lean Hogs - Apr2172.650s0.57571.70072.90071.42516,31901/15
Live Cattle118.200s0.975117.300119.350117.02527,64901/15
Live Cattle - Apr21118.200s0.975117.300119.350117.02527,64901/15
CME Cotton #20.807s-0.0050.8070.8120.807001/15
CME Cotton #2 - Mar210.807s-0.0050.8070.8120.807001/15

3 Big Things Today, January 18, 2021

News

Corn futures trading, soybean futures trading and wheat futures trading were closed overnight while investors increase bullish bets on corn.
Article

Tip of the Day

Agronomy Tip: Take Advantage of Technology

Two farmers using an iPad in a field. Use a variety of resources to expand your knowledge and improve your operation's management.

Talk in Marketing