Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn342-2s-3-0344-2345-6339-6138,79311/24
Corn            Dec17342-2s-3-0344-2345-6339-6138,79311/24
Dec18387-4s-1-4388-0389-4385-26,32411/24
Soybeans993-2s-4-0995-0999-6991-053,76111/24
Soybeans    Jan18993-2s-4-0995-0999-6991-053,76111/24
Nov181004-6s-2-21005-41008-61002-22,04811/24
Wheat415-6s-7-0422-0422-2412-446,59111/24
Wheat          Dec17415-6s-7-0422-0422-2412-446,59111/24
Jul18461-2s-6-2466-6467-2458-26,79211/24
Lean Hogs69.400s0.30069.40070.15069.3259,96511/24
Lean Hogs - Feb1869.400s0.30069.40070.15069.3259,96511/24
Live Cattle124.575s-0.900125.200125.400124.35013,79011/24
Live Cattle - Feb18124.575s-0.900125.200125.400124.35013,79011/24
CME Cotton #20.719s0.0080.0000.7190.719011/24
CME Cotton #2 - Mar180.719s0.0080.0000.7190.719011/24