Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn377-64-0373-0378-4371-6141,40910/15
Corn            Dec18377-64-0373-0378-4371-6141,40910/15
Dec19407-22-6404-0407-6403-018,43310/15
Soybeans887-019-4867-0887-2863-485,58710/15
Soybeans    Nov18887-019-4867-0887-2863-485,58710/15
Nov19948-216-0930-6948-2929-23,24510/15
Wheat519-01-6518-4520-4514-628,91910/15
Wheat          Dec18519-01-6518-4520-4514-628,91910/15
Jul19555-60-2556-4557-0553-01,60510/15
Lean Hogs56.7001.70055.25057.60055.25014,53710/15
Lean Hogs - Dec1856.7001.70055.25057.60055.25014,53710/15
Live Cattle116.7750.600116.300116.800116.05011,86210/15
Live Cattle - Dec18116.7750.600116.300116.800116.05011,86210/15
CME Cotton #20.784s0.0160.0000.7840.766010/12
CME Cotton #2 - Dec180.784s0.0160.0000.7840.766010/12