Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn394-65-6393-2395-0392-633,63905/21
Corn            Jul19394-65-6393-2395-0392-633,63905/21
Dec19408-64-2407-0409-0407-029,73905/21
Soybean836.7505.000842.750842.750835.75010,05105/21
Soybean      Jul19836.7505.000842.750842.750835.75010,05105/21
Nov19862.7505.000868.750868.750861.7504,91205/21
Wheat484-46-2486-2488-0483-07,01205/21
Wheat          Jul19484-46-2486-2488-0483-07,01205/21
Jul20522-07-0521-4522-0520-21505/21
Lean Hogs93.000s0.00093.00094.32591.92513,70705/20
Lean Hogs - Jul1993.000s0.00093.00094.32591.92513,70705/20
Live Cattle108.525s-0.400109.225109.275108.17519,24205/20
Live Cattle - Aug19108.525s-0.400109.225109.275108.17519,24205/20
CME Cotton #20.679s0.0190.0000.6790.679005/20
CME Cotton #2 - Jul190.679s0.0190.0000.6790.679005/20

Tip of the Day

Tech Tip: Know a System’s Limitations

While technology has given machines incredible abilities, trust comes in the form of understanding what a technology can and cannot do.

Talk in Marketing

Most Recent Poll

How much of your 2019 corn crop is planted?