Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn374-2s0-2374-2376-0372-61,65512/10
Corn            Dec18374-2s0-2374-2376-0372-61,65512/10
Dec19402-2s-0-6402-2404-0401-417,05412/10
Soybeans909-6s-7-0912-0916-4908-499,58912/10
Soybeans    Jan19909-6s-7-0912-0916-4908-499,58912/10
Nov19957-0s-4-2957-6961-2955-03,87412/10
Wheat514-6s-4-6522-6522-6514-61212/10
Wheat          Dec18514-6s-4-6522-6522-6514-61212/10
Jul19537-2s-2-6540-0540-0535-47,75012/10
Lean Hogs66.825s-1.05067.85068.15066.62514,77112/10
Lean Hogs - Feb1966.825s-1.05067.85068.15066.62514,77112/10
Live Cattle121.200s-0.325121.850121.900120.77520,18812/10
Live Cattle - Feb19121.200s-0.325121.850121.900120.77520,18812/10
CME Cotton #20.799s-0.0040.0000.7990.799012/10
CME Cotton #2 - Mar190.799s-0.0040.0000.7990.799012/10

Where I Wouldn't Be

Family

As FarmHer turns five, founder Marji Guyler-Alaniz looks back – and ahead.
Article

Just Keep Scrolling

Family

Take charge of your social media feeds by culling stressful topics, friends.
Article

Last-Minute Holiday Hacks

Family

The perfect Christmas doesn’t have to be planned months in advance. It’s never too late to create a special, memorable holiday.
Article