Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn343-0s6-4336-4343-4336-4337,54311/17
Corn            Dec17343-0s6-4336-4343-4336-4337,54311/17
Dec18387-2s5-6381-2387-4381-213,51911/17
Soybeans990-4s18-4972-6992-0971-4115,93111/17
Soybeans    Jan18990-4s18-4972-6992-0971-4115,93111/17
Nov181001-0s15-4985-41002-2985-05,16511/17
Wheat427-2s5-6421-4428-0421-059,42411/17
Wheat          Dec17427-2s5-6421-4428-0421-059,42411/17
Jul18466-6s4-0462-2467-4462-29,63711/17
Lean Hogs67.075s0.50066.52568.07566.35014,64411/17
Lean Hogs - Feb1867.075s0.50066.52568.07566.35014,64411/17
Live Cattle124.675s-0.450125.200125.375124.35017,14011/17
Live Cattle - Feb18124.675s-0.450125.200125.375124.35017,14011/17
CME Cotton #20.698s0.0060.0000.6980.698011/17
CME Cotton #2 - Dec170.698s0.0060.0000.6980.698011/17

Missouri Limits Use of BASF’s Dicamba Weedkiller

News

The Missouri Agriculture Department said it will ban use of BASF’s dicamba weed killer on cotton and soybeans after June 1 in 10 southeastern counties and in the rest of the state after July 15.
Article