Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn371-4s0-2371-4372-4368-692,60103/20
Corn            May19371-4s0-2371-4372-4368-692,60103/20
Dec19395-4s0-2395-2396-0393-019,84103/20
Soybean906.000s2.000902.750906.500899.25063,55003/20
Soybean      May19906.000s2.000902.750906.500899.25063,55003/20
Nov19940.250s2.000937.250940.750934.25016,00303/20
Wheat464-6s8-2456-6465-0454-652,58803/20
Wheat          May19464-6s8-2456-6465-0454-652,58803/20
Jul20514-6s7-2508-2514-6506-211203/20
Lean Hogs90.250s3.00087.55090.25087.30021,83003/20
Lean Hogs - Jun1990.250s3.00087.55090.25087.30021,83003/20
Live Cattle123.375s0.650122.975123.625122.37523,07703/20
Live Cattle - Jun19123.375s0.650122.975123.625122.37523,07703/20
CME Cotton #20.755s-0.0010.0000.7550.755003/20
CME Cotton #2 - May190.755s-0.0010.0000.7550.755003/20

Nebraska Flood Time Line in Brief

News

Here’s a time line of recent flooding, the response from governments and volunteer relief efforts, as well as a look ahead to recovery.
Nebraska flooding March 2019
Article

3 Big Things Today, March 20

News

Corn futures and soybean futures were little changed overnight while 65 Nebraska counties claim emergency status.
A flooded corn field.
Article

Talk in Marketing

Most Recent Poll

Have you started preparing for planting season?