News
5/22/2019 10:07 am
Machinery
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 395-2 | 1-0 | 393-2 | 396-4 | 386-2 | 202,501 | 05/22 |
| Corn Jul19 | 395-2 | 1-0 | 393-2 | 396-4 | 386-2 | 202,501 | 05/22 |
| Dec19 | 412-4 | 2-0 | 409-4 | 413-6 | 404-4 | 114,379 | 05/22 |
| Soybean | 832.000 | 10.000 | 819.500 | 835.000 | 819.000 | 91,796 | 05/22 |
| Soybean Jul19 | 832.000 | 10.000 | 819.500 | 835.000 | 819.000 | 91,796 | 05/22 |
| Nov19 | 858.750 | 10.250 | 845.500 | 861.750 | 845.500 | 33,306 | 05/22 |
| Wheat | 475-4 | -3-2 | 475-6 | 481-0 | 468-4 | 46,828 | 05/22 |
| Wheat Jul19 | 475-4 | -3-2 | 475-6 | 481-0 | 468-4 | 46,828 | 05/22 |
| Jul20 | 510-6 | -1-0 | 509-2 | 510-6 | 505-2 | 1,004 | 05/22 |
| Lean Hogs | 91.375 | 0.000 | 90.900 | 92.250 | 90.300 | 5,991 | 05/22 |
| Lean Hogs - Jul19 | 91.375 | 0.000 | 90.900 | 92.250 | 90.300 | 5,991 | 05/22 |
| Live Cattle | 108.050 | -0.225 | 108.150 | 108.550 | 107.500 | 10,560 | 05/22 |
| Live Cattle - Aug19 | 108.050 | -0.225 | 108.150 | 108.550 | 107.500 | 10,560 | 05/22 |
| CME Cotton #2 | 0.673s | -0.006 | 0.000 | 0.673 | 0.673 | 0 | 05/21 |
| CME Cotton #2 - Jul19 | 0.673s | -0.006 | 0.000 | 0.673 | 0.673 | 0 | 05/21 |
Article
Article
Article
Article
Article
Tip of the Day
Tech Tip: Pictures Really Are Worth a Thousand Words
Talk in Marketing
Markets Newswire
5/22/2019 10:50 am
5/22/2019 10:16 am
5/22/2019 9:44 am
5/22/2019 9:31 am