Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn346-04-2345-0346-4344-414,55707/17
Corn            Sep18346-04-2345-0346-4344-414,55707/17
Dec18359-44-2358-6360-0358-026,43307/17
Soybeans835-05-4833-2842-6833-05,36307/17
Soybeans    Aug18835-05-4833-2842-6833-05,36307/17
Nov18851-45-6849-6858-4848-418,21107/17
Wheat496-48-0491-0497-0487-69,33007/17
Wheat          Sep18496-48-0491-0497-0487-69,33007/17
Jul19539-44-2536-4539-4533-026007/17
Lean Hogs54.000s-1.30055.00055.37553.85018,96007/16
Lean Hogs - Oct1854.000s-1.30055.00055.37553.85018,96007/16
Live Cattle108.650s1.275107.925109.275107.32529,07507/16
Live Cattle - Oct18108.650s1.275107.925109.275107.32529,07507/16
CME Cotton #20.889s-0.0000.0000.8890.889007/16
CME Cotton #2 - Oct180.889s-0.0000.0000.8890.889007/16

Farmobile DataStore Open For Business

News

With more than one million acres of agronomic and machinery data in its bank, this first-of-its-kind farm data exchange looks to capitalize on agriculture's infinite commodity.

Article

Talk in Marketing

Most Recent Poll

What’s your main concern when scouting?