Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn376-4s-5-4381-2381-6376-2135,14604/20
Corn            May18376-4s-5-4381-2381-6376-2135,14604/20
Dec18402-4s-5-4407-2407-4402-250,62404/20
Soybeans1028-6s-8-41037-01038-41027-658,14204/20
Soybeans    May181028-6s-8-41037-01038-41027-658,14204/20
Nov181035-0s-7-41042-41044-01033-637,72304/20
Wheat463-2s-13-4476-2476-6462-244,71904/20
Wheat          May18463-2s-13-4476-2476-6462-244,71904/20
Jul19549-0s-12-2557-0557-2548-21,00904/20
Lean Hogs77.550s-0.52578.00078.50077.32513,87004/20
Lean Hogs - Jun1877.550s-0.52578.00078.50077.32513,87004/20
Live Cattle103.725s0.725103.500104.000101.62522,24804/20
Live Cattle - Jun18103.725s0.725103.500104.000101.62522,24804/20
CME Cotton #20.855s0.0250.0000.8550.855004/20
CME Cotton #2 - May180.855s0.0250.0000.8550.855004/20

Cattle Report Seen As Price-Friendly

Markets

On the price end, we expect futures to slowly recover some of its lost value as it approaches the supply bulge in the weeks ahead.

Article

Wheat Closes 13¢ Lower

Markets

The slow planting pace is built into the market. Investors look for new news to trade.

Article

Q & A: Catherine Novelli, U.S. Diplomat

News

Catherine Novelli is passionate about increasing connectivity in rural America, protecting the future of our oceans, and promoting the ways technology can be the solution for both.

Article

Polaris Redesigns Ranger Crew UTV

Machinery

Polaris has reinvented its Ranger Crew XP 1000 for the 2019 model year. The six-passenger utility vehicle includes more than 100 improved features based on feedback from owners.

Article

Grain Prices Turn Higher While Inventories Turn Lower

Markets Analysis

For soybeans, the total South American crop is down about 580 million bushels. This is a game changer. We are in a world with increasing livestock numbers and growing demand for protein. 

Article

Talk in Marketing

Most Recent Poll

When will your spring field work start this year?