Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn376-41-2375-2376-6374-46,40111/14
Corn            Dec19376-41-2375-2376-6374-46,40111/14
Dec20398-20-6397-2398-2397-218111/14
Soybean902.500s-3.250906.500909.250902.00034211/13
Soybean      Nov19902.500s-3.250906.500909.250902.00034211/13
Nov20955.2500.000954.500956.500954.25017011/14
Wheat510-41-4508-6510-4507-42,97411/14
Wheat          Dec19510-41-4508-6510-4507-42,97411/14
Jul20523-00-4520-4523-4520-430211/14
Lean Hogs74.550s-1.00075.97576.62574.17526,75711/13
Lean Hogs - Feb2074.550s-1.00075.97576.62574.17526,75711/13
Live Cattle124.100s-1.475125.600125.700123.12537,94111/13
Live Cattle - Feb20124.100s-1.475125.600125.700123.12537,94111/13
CME Cotton #20.642s-0.0050.0000.6420.642011/13
CME Cotton #2 - Dec190.642s-0.0050.0000.6420.642011/13

Prescribed Prairie Burn Tips

Crops

Whether you will conduct a prescribed prairie burn this year or next, advance preparations are key.
Article

Tip of the Day

Chain Saw Start Assist

Chainsaw start assist Owners manuals tell you to put your right foot into the rear handle of a chain saw to start it. I usually have boots on, and my foot won’t... read more

Talk in Marketing

Most Recent Poll

How is your harvest progress?