News
7/13/2020 3:17 pm
Crops
7/13/2020 11:49 am
News
7/13/2020 8:27 am
Top Stories
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 334-0s | -6-4 | 337-2 | 337-2 | 332-0 | 437 | 07/13 |
| Corn Jul20 | 334-0s | -6-4 | 337-2 | 337-2 | 332-0 | 437 | 07/13 |
| Dec20 | 336-4s | -8-2 | 341-6 | 342-0 | 334-6 | 186,378 | 07/13 |
| Soybean | 876.500s | -15.000 | 888.000 | 888.750 | 876.500 | 21 | 07/13 |
| Soybean Jul20 | 876.500s | -15.000 | 888.000 | 888.750 | 876.500 | 21 | 07/13 |
| Nov20 | 875.250s | -15.500 | 885.000 | 886.750 | 871.500 | 126,561 | 07/13 |
| Wheat | 524-6s | -11-0 | 536-0 | 536-0 | 524-6 | 60 | 07/13 |
| Wheat Jul20 | 524-6s | -11-0 | 536-0 | 536-0 | 524-6 | 60 | 07/13 |
| Jul21 | 537-2s | -1-4 | 538-4 | 543-4 | 532-4 | 2,278 | 07/13 |
| Lean Hogs | 51.275s | 1.400 | 50.225 | 51.825 | 49.400 | 26,339 | 07/13 |
| Lean Hogs - Aug20 | 51.275s | 1.400 | 50.225 | 51.825 | 49.400 | 26,339 | 07/13 |
| Live Cattle | 99.650s | -0.350 | 100.225 | 100.825 | 99.500 | 26,232 | 07/13 |
| Live Cattle - Aug20 | 99.650s | -0.350 | 100.225 | 100.825 | 99.500 | 26,232 | 07/13 |
| CME Cotton #2 | 0.638 | -0.010 | 0.638 | 0.638 | 0.638 | 0 | 07/13 |
| CME Cotton #2 - Oct20 | 0.638 | -0.010 | 0.638 | 0.638 | 0.638 | 0 | 07/13 |
Article
Article
Video
Article
Article
Article
Tip of the Day
Agronomy Tip: Manage Compaction and Weed Pressure
Talk in Marketing
Markets Newswire
7/13/2020 12:40 pm
7/13/2020 11:14 am
7/13/2020 10:53 am
7/13/2020 10:10 am