Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn405-21-0404-0406-4403-266,93905/25
Corn            Jul18405-21-0404-0406-4403-266,93905/25
Dec18423-61-2422-0424-6421-233,31305/25
Soybeans1042-67-01036-61044-01035-447,99405/25
Soybeans    Jul181042-67-01036-61044-01035-447,99405/25
Nov181054-47-01048-01055-41047-026,31905/25
Wheat539-29-0530-0541-6528-253,00905/25
Wheat          Jul18539-29-0530-0541-6528-253,00905/25
Jul19599-66-2591-6601-6591-62,16505/25
Lean Hogs77.3250.55076.75078.07576.4259,28605/25
Lean Hogs - Jul1877.3250.55076.75078.07576.4259,28605/25
Live Cattle101.700-0.075102.000102.300101.20011,49505/25
Live Cattle - Aug18101.700-0.075102.000102.300101.20011,49505/25
CME Cotton #20.875s0.0050.0000.8750.875005/24
CME Cotton #2 - Jul180.875s0.0050.0000.8750.875005/24

Talk in Marketing

Most Recent Poll

Do you agree or disagree with President Trump’s negotiating style for trade agreements?