Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn374-6s0-0374-6376-4373-0193,05302/15
Corn            Mar19374-6s0-0374-6376-4373-0193,05302/15
Dec19399-2s0-0399-4401-0398-218,10602/15
Soybean907.500s4.000905.250909.750901.25092,07302/15
Soybean      Mar19907.500s4.000905.250909.750901.25092,07302/15
Nov19952.000s4.000950.000953.000945.5009,79302/15
Wheat504-2s-2-6507-6508-6499-277,01102/15
Wheat          Mar19504-2s-2-6507-6508-6499-277,01102/15
Jul20546-6s-2-2549-0549-0543-414302/15
Lean Hogs59.525s0.82558.70060.27558.12514,07702/15
Lean Hogs - Apr1959.525s0.82558.70060.27558.12514,07702/15
Live Cattle127.175s-0.200127.500127.625126.75015,86702/15
Live Cattle - Apr19127.175s-0.200127.500127.625126.75015,86702/15
CME Cotton #20.702s0.0010.0000.7020.702002/15
CME Cotton #2 - Mar190.702s0.0010.0000.7020.702002/15

Wild Temperature Swings Challenge Livestock Producers

Markets Analysis

Recent fluctuations of more than 70°F. with snow and rain have raised havoc for livestock production. Record cold followed by unseasonably warm temperatures is not good for animal health.
Article

Talk in Marketing

Most Recent Poll

How many 2019 inputs did you buy in 2018?