Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn364-6s-2-6367-2368-6363-2163,02611/16
Corn            Dec18364-6s-2-6367-2368-6363-2163,02611/16
Dec19398-0s-1-0398-6399-6396-215,73811/16
Soybeans892-2s3-4889-6894-6881-671,31011/16
Soybeans    Jan19892-2s3-4889-6894-6881-671,31011/16
Nov19937-2s0-4936-4941-2930-65,49611/16
Wheat506-6s1-2505-2508-6502-640,15511/16
Wheat          Dec18506-6s1-2505-2508-6502-640,15511/16
Jul19530-6s-1-0531-2533-2529-04,82511/16
Lean Hogs66.750s3.00064.20066.75064.07520,87211/16
Lean Hogs - Feb1966.750s3.00064.20066.75064.07520,87211/16
Live Cattle119.725s0.625119.000119.875118.95019,84911/16
Live Cattle - Feb19119.725s0.625119.000119.875118.95019,84911/16
CME Cotton #20.761s-0.0010.0000.7610.761011/16
CME Cotton #2 - Dec180.761s-0.0010.0000.7610.761011/16

Talk in Marketing

Most Recent Poll

Will you have enough on-farm storage for harvest?