Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn351-4-5-6358-4359-4349-6117,29506/25
Corn            Jul18351-4-5-6358-4359-4349-6117,29506/25
Dec18372-2-5-6379-0380-2370-487,88006/25
Soybeans878-0-16-4896-4899-0871-634,82906/25
Soybeans    Jul18878-0-16-4896-4899-0871-634,82906/25
Nov18897-6-18-4918-0920-4892-494,34806/25
Wheat479-6-11-4490-2491-0473-619,71606/25
Wheat          Jul18479-6-11-4490-2491-0473-619,71606/25
Jul19545-4-9-2552-2552-2542-01,23306/25
Lean Hogs73.950-1.42575.00075.00073.27510,97506/25
Lean Hogs - Aug1873.950-1.42575.00075.00073.27510,97506/25
Live Cattle102.950-2.950104.450104.900102.90021,43906/25
Live Cattle - Aug18102.950-2.950104.450104.900102.90021,43906/25
CME Cotton #20.863s0.0100.0000.8630.863006/22
CME Cotton #2 - Oct180.863s0.0100.0000.8630.863006/22

Meet Iowa Ag Secretary Mike Naig

News

Successful Farming caught up with Iowa secretary of agriculture Mike Naig to talk about his priorities for the state.

Article