Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn334-0s-6-4337-2337-2332-043707/13
Corn            Jul20334-0s-6-4337-2337-2332-043707/13
Dec20336-4s-8-2341-6342-0334-6186,37807/13
Soybean876.500s-15.000888.000888.750876.5002107/13
Soybean      Jul20876.500s-15.000888.000888.750876.5002107/13
Nov20875.250s-15.500885.000886.750871.500126,56107/13
Wheat524-6s-11-0536-0536-0524-66007/13
Wheat          Jul20524-6s-11-0536-0536-0524-66007/13
Jul21537-2s-1-4538-4543-4532-42,27807/13
Lean Hogs51.275s1.40050.22551.82549.40026,33907/13
Lean Hogs - Aug2051.275s1.40050.22551.82549.40026,33907/13
Live Cattle99.650s-0.350100.225100.82599.50026,23207/13
Live Cattle - Aug2099.650s-0.350100.225100.82599.50026,23207/13
CME Cotton #20.638-0.0100.6380.6380.638007/13
CME Cotton #2 - Oct200.638-0.0100.6380.6380.638007/13

Robots on the rise

Technology

Nine companies are working to automate farm chores like picking rocks or maneuvering a grain cart.
Robots on the rise title slide
Video

Tip of the Day

Agronomy Tip: Manage Compaction and Weed Pressure

A cornfield with cover crops. After a cold, wet year, compaction and weed pressure will be challenging to manage.

Talk in Marketing

Most Recent Poll

Will you apply for the Coronavirus Food Assistance Program (CFAP)?