Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn395-21-0393-2396-4386-2202,50105/22
Corn            Jul19395-21-0393-2396-4386-2202,50105/22
Dec19412-42-0409-4413-6404-4114,37905/22
Soybean832.00010.000819.500835.000819.00091,79605/22
Soybean      Jul19832.00010.000819.500835.000819.00091,79605/22
Nov19858.75010.250845.500861.750845.50033,30605/22
Wheat475-4-3-2475-6481-0468-446,82805/22
Wheat          Jul19475-4-3-2475-6481-0468-446,82805/22
Jul20510-6-1-0509-2510-6505-21,00405/22
Lean Hogs91.3750.00090.90092.25090.3005,99105/22
Lean Hogs - Jul1991.3750.00090.90092.25090.3005,99105/22
Live Cattle108.050-0.225108.150108.550107.50010,56005/22
Live Cattle - Aug19108.050-0.225108.150108.550107.50010,56005/22
CME Cotton #20.673s-0.0060.0000.6730.673005/21
CME Cotton #2 - Jul190.673s-0.0060.0000.6730.673005/21

Tip of the Day

Tech Tip: Pictures Really Are Worth a Thousand Words

Whenever possible, get pictures of any used precision ag technology items you are interested in buying.

Talk in Marketing

Most Recent Poll

How much of your 2019 corn crop is planted?