Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn395-66-6393-2396-0392-657,11805/21
Corn            Jul19395-66-6393-2396-0392-657,11805/21
Dec19410-05-4407-0410-0407-043,57205/21
Soybean839.5007.750842.750842.750835.75014,20505/21
Soybean      Jul19839.5007.750842.750842.750835.75014,20505/21
Nov19865.5007.750868.750868.750861.7506,00505/21
Wheat486-68-4486-2488-0482-615,07105/21
Wheat          Jul19486-68-4486-2488-0482-615,07105/21
Jul20521-46-4521-4522-0520-220505/21
Lean Hogs93.000s0.00093.00094.32591.92513,70705/20
Lean Hogs - Jul1993.000s0.00093.00094.32591.92513,70705/20
Live Cattle108.525s-0.400109.225109.275108.17519,24205/20
Live Cattle - Aug19108.525s-0.400109.225109.275108.17519,24205/20
CME Cotton #20.679s0.0190.0000.6790.679005/20
CME Cotton #2 - Jul190.679s0.0190.0000.6790.679005/20

Tip of the Day

Tech Tip: Know a System’s Limitations

While technology has given machines incredible abilities, trust comes in the form of understanding what a technology can and cannot do.

Talk in Marketing

Most Recent Poll

How much of your 2019 corn crop is planted?