Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn358-2-5-0362-6363-0357-451,68308/23
Corn            Sep19358-2-5-0362-6363-0357-451,68308/23
Dec19366-2-4-6371-0371-4365-478,08308/23
Soybean850.000-6.000855.500859.250848.0005,50708/23
Soybean      Sep19850.000-6.000855.500859.250848.0005,50708/23
Nov20925.750-3.500930.000931.250923.25068708/23
Wheat466-4-0-6466-6468-2461-28,35708/23
Wheat          Sep19466-4-0-6466-6468-2461-28,35708/23
Jul20482-2-3-4485-0485-0479-490708/23
Lean Hogs60.550-1.75061.57561.60060.5005,15508/23
Lean Hogs - Oct1960.550-1.75061.57561.60060.5005,15508/23
Live Cattle100.050-1.050100.950100.95099.7504,65508/23
Live Cattle - Oct19100.050-1.050100.950100.95099.7504,65508/23
CME Cotton #20.589s-0.0100.0000.5890.589008/22
CME Cotton #2 - Dec190.589s-0.0100.0000.5890.589008/22

Tip of the Day

Tech Tip: Test Used Technology ASAP 

When you buy a used item, whomever you buy it from will, in general, be fair with you. “However, if you buy an item and are not going to... read more

Talk in Marketing

Most Recent Poll

Do you use a drone on your farm?