Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn364-43-0361-4367-0360-48,65008/16
Corn            Sep18364-43-0361-4367-0360-48,65008/16
Dec18378-62-6376-0381-4375-015,92508/16
Soybeans874-417-0859-6882-0854-43,00308/16
Soybeans    Sep18874-417-0859-6882-0854-43,00308/16
Nov19926-013-6914-6931-6910-084108/16
Wheat539-06-6532-4543-2531-07,59008/16
Wheat          Sep18539-06-6532-4543-2531-07,59008/16
Jul19583-65-0578-6588-4578-055008/16
Lean Hogs52.475s0.62551.82552.75051.25014,11508/15
Lean Hogs - Oct1852.475s0.62551.82552.75051.25014,11508/15
Live Cattle109.000s0.275108.650109.850108.50018,06108/15
Live Cattle - Oct18109.000s0.275108.650109.850108.50018,06108/15
CME Cotton #20.811s-0.0230.0000.8110.811008/15
CME Cotton #2 - Oct180.811s-0.0230.0000.8110.811008/15