Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn348-42-2346-2348-6346-22,37707/17
Corn            Sep18348-42-2346-2348-6346-22,37707/17
Dec18362-22-4359-6362-4359-64,82507/17
Soybeans846-06-4839-0847-4837-476007/17
Soybeans    Aug18846-06-4839-0847-4837-476007/17
Nov18861-66-4855-0863-4853-03,77307/17
Wheat504-67-0498-2505-0498-02,57007/17
Wheat          Sep18504-67-0498-2505-0498-02,57007/17
Jul19543-23-4541-0543-2541-06107/17
Lean Hogs52.200s-1.80054.25054.32551.90020,20807/17
Lean Hogs - Oct1852.200s-1.80054.25054.32551.90020,20807/17
Live Cattle108.500s-0.150109.050109.450108.07517,74507/17
Live Cattle - Oct18108.500s-0.150109.050109.450108.07517,74507/17
CME Cotton #20.892s0.0030.0000.8920.892007/17
CME Cotton #2 - Oct180.892s0.0030.0000.8920.892007/17

Farmobile DataStore Open For Business

News

With more than one million acres of agronomic and machinery data in its bank, this first-of-its-kind farm data exchange looks to capitalize on agriculture's infinite commodity.

Article

Talk in Marketing

Most Recent Poll

What’s your main concern when scouting?