Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn365-2s1-6363-2367-4363-0115,70909/25
Corn            Dec20365-2s1-6363-2367-4363-0115,70909/25
Dec21384-0s0-6383-0385-6382-47,62209/25
Soybean1002.500s2.500999.0001008.000995.250104,90909/25
Soybean      Nov201002.500s2.500999.0001008.000995.250104,90909/25
Nov21948.250s2.000944.250953.000942.0006,10109/25
Wheat544-2s-5-4552-2552-4543-645,60709/25
Wheat          Dec20544-2s-5-4552-2552-4543-645,60709/25
Jul21556-0s-5-0562-2563-6555-44,76009/25
Lean Hogs64.425s1.15062.45064.85062.25016,66409/25
Lean Hogs - Dec2064.425s1.15062.45064.85062.25016,66409/25
Live Cattle111.400s-0.875112.100112.500111.30016,53009/25
Live Cattle - Dec20111.400s-0.875112.100112.500111.30016,53009/25
CME Cotton #20.660s0.0050.6600.6610.653009/25
CME Cotton #2 - Dec200.660s0.0050.6600.6610.653009/25

Tip of the Day

Protect nozzle from the elements

Gas nozzle cover, July 2020 AATF This length of 1.5-inch ID PVC pipe with a glued-on cap has a screw on the side to maintain the weight of the hose. The nozzle hooks onto... read more

Talk in Marketing

Most Recent Poll

What concerns do you have about using a farmland leasing/purchasing tool?