Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn406-0s1-6404-0406-6403-2115,69905/25
Corn            Jul18406-0s1-6404-0406-6403-2115,69905/25
Dec18425-0s2-4422-0425-4421-255,98405/25
Soybeans1041-4s5-61036-61044-01035-470,00305/25
Soybeans    Jul181041-4s5-61036-61044-01035-470,00305/25
Nov181053-4s6-01048-01055-61047-043,20305/25
Wheat543-0s12-6530-0544-6528-282,32205/25
Wheat          Jul18543-0s12-6530-0544-6528-282,32205/25
Jul19603-2s9-6591-6604-2591-63,51705/25
Lean Hogs77.550s0.77576.75078.07576.42513,49205/25
Lean Hogs - Jul1877.550s0.77576.75078.07576.42513,49205/25
Live Cattle102.300s0.525102.000102.750101.20019,12405/25
Live Cattle - Aug18102.300s0.525102.000102.750101.20019,12405/25
CME Cotton #20.892s0.0180.0000.8920.892005/25
CME Cotton #2 - Jul180.892s0.0180.0000.8920.892005/25

Talk in Marketing

Most Recent Poll

Do you agree or disagree with President Trump’s negotiating style for trade agreements?