Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn363-0-1-2365-2366-0359-476,66708/20
Corn            Sep18363-0-1-2365-2366-0359-476,66708/20
Dec18377-4-1-2379-4380-4373-6122,47408/20
Soybeans882-41-0889-6896-0880-49,84608/20
Soybeans    Sep18882-41-0889-6896-0880-49,84608/20
Nov19929-00-4936-2941-0928-02,50508/20
Wheat542-2-18-2562-0562-6540-641,55208/20
Wheat          Sep18542-2-18-2562-0562-6540-641,55208/20
Jul19586-2-10-4598-0599-6583-03,66908/20
Lean Hogs56.475s-2.12559.15059.50055.97529,21108/20
Lean Hogs - Oct1856.475s-2.12559.15059.50055.97529,21108/20
Live Cattle110.450s-0.425110.875111.075110.27520,07008/20
Live Cattle - Oct18110.450s-0.425110.875111.075110.27520,07008/20
CME Cotton #20.818s-0.0040.0000.8180.818008/17
CME Cotton #2 - Oct180.818s-0.0040.0000.8180.818008/17

A Sibling Reunion

Family

Michael’s parents revealed that he has a sister who was born before they were wed and was given up for adoption.
Article

Wheat Market Regains Footing

Markets

World trade activity tends to pick up this time of year, when harvest supplies are readily available.
Article

Talk in Marketing

Most Recent Poll

What best describes the state of your corn crop?