Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn372-2-0-4372-6373-0372-21,23609/19
Corn            Dec19372-2-0-4372-6373-0372-21,23609/19
Dec20404-6-0-2405-0405-0404-68709/19
Soybean892.750-0.250893.000893.000892.25053309/19
Soybean      Nov19892.750-0.250893.000893.000892.25053309/19
Nov20946.250-1.000946.500946.500946.2503009/19
Wheat486-0-2-0486-4487-6485-655709/19
Wheat          Dec19486-0-2-0486-4487-6485-655709/19
Jul20501-6-0-4501-4501-6501-41009/19
Lean Hogs67.950s0.15066.70070.32566.65028,43909/19
Lean Hogs - Dec1967.950s0.15066.70070.32566.65028,43909/19
Live Cattle105.825s-0.325105.825106.250105.32520,19609/19
Live Cattle - Dec19105.825s-0.325105.825106.250105.32520,19609/19
CME Cotton #20.603s-0.0020.0000.6030.603009/19
CME Cotton #2 - Dec190.603s-0.0020.0000.6030.603009/19

Cost-Effective Animal Healthcare

Farm Management

Vet bills can skyrocket in a hurry, but a pair of vets provide some advice in preventing or minimizing those bills.

Confined Spaces Hold Seen and Unseen Dangers

Family

As National Farm Safety & Health Week continues, see why it’s important to have a rescue plan in place before entering a silo, grain bin, manure pit, or other confined space.
Article

6 Tips for Buying Used Tech

Technology

If executed properly, buying used tech can save farmers money. Here are six tips to guide you through the process.
Article

Tip of the Day

Interchangeable Saw Table On Wheels Makes Any Cut Easy

saw table At one time, I had a different stand for every saw in my shop: a chop saw, a miter saw, and a metal cut-off saw. Then it occurred to me to... read more

Talk in Marketing