Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs105.950s2.975103.650106.425102.15025,07207/05
Lean Hogs - Aug22105.950s2.975103.650106.425102.15025,07207/05
CME Cotton #21.014s-0.0401.0141.0141.014007/06
CME Cotton #2 - Oct221.014s-0.0401.0141.0141.014007/06
Live Cattle132.925s-1.675134.650135.075132.67527,25307/05
Live Cattle - Aug22132.925s-1.675134.650135.075132.67527,25307/05
Corn747-011-0746-0748-0739-23907/05
Corn            Jul22747-011-0746-0748-0739-23907/05
Dec22575-2-3-2582-0583-0571-622,21507/06
Soybean1564.000-11.2501583.0001584.0001564.00012107/06
Soybean      Jul221564.000-11.2501583.0001584.0001564.00012107/06
Nov221326.00010.0001326.5001330.7501306.00025,05107/06
Wheat791-0-2-6791-0791-0791-0807/06
Wheat          Jul22791-0-2-6791-0791-0791-0807/06
Jul23852-414-2835-4855-2831-659907/06