Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs84.650s2.60082.50084.90082.47519,28906/02
Lean Hogs - Jul2384.650s2.60082.50084.90082.47519,28906/02
CME Cotton #20.861s-0.0040.8610.8610.861006/02
CME Cotton #2 - Jul230.861s-0.0040.8610.8610.861006/02
Live Cattle172.900s0.525172.725174.250172.25042,71906/02
Live Cattle - Aug23172.900s0.525172.725174.250172.25042,71906/02
Corn609-0s16-4592-4610-4581-2182,19406/02
Corn            Jul23609-0s16-4592-4610-4581-2182,19406/02
Dec23541-2s11-2529-6541-6523-4108,79306/02
Soybean1352.500s23.0001329.0001355.2501322.000108,79706/02
Soybean      Jul231352.500s23.0001329.0001355.2501322.000108,79706/02
Nov231183.750s14.7501168.0001186.5001163.50062,50806/02
Wheat619-0s8-2610-2622-4602-265,39306/02
Wheat          Jul23619-0s8-2610-2622-4602-265,39306/02
Jul24682-4s9-6668-4686-0666-67,17806/02

Talk in Marketing

Most Recent Poll

To meet my machinery needs in the next year, I’m

holding off on buying and working with what I have
43% (33 votes)
I just want to see the responses
28% (21 votes)
looking online for deals
13% (10 votes)
sticking to my dealership
9% (7 votes)
hitting the auction market
7% (5 votes)
Total votes: 76