Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn347-2s1-0346-2349-0346-071,39107/18
Corn            Sep18347-2s1-0346-2349-0346-071,39107/18
Dec18361-0s1-2359-6362-6359-4103,72107/18
Soybeans842-2s2-6839-0847-4834-614,32507/18
Soybeans    Aug18842-2s2-6839-0847-4834-614,32507/18
Nov18857-6s2-4855-0863-4850-467,67007/18
Wheat494-4s-3-2498-2505-0493-652,44007/18
Wheat          Sep18494-4s-3-2498-2505-0493-652,44007/18
Jul19541-2s1-4541-0545-0539-62,00907/18
Lean Hogs51.925s-0.27552.45052.45051.32522,56907/18
Lean Hogs - Oct1851.925s-0.27552.45052.45051.32522,56907/18
Live Cattle110.650s2.150108.500110.775108.35021,76307/18
Live Cattle - Oct18110.650s2.150108.500110.775108.35021,76307/18
CME Cotton #20.888-0.0040.0000.8880.888007/18
CME Cotton #2 - Oct180.888-0.0040.0000.8880.888007/18

Farmobile DataStore Open For Business

News

With more than one million acres of agronomic and machinery data in its bank, this first-of-its-kind farm data exchange looks to capitalize on agriculture's infinite commodity.

Article

Talk in Marketing

Most Recent Poll

What’s your main concern when scouting?