Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn371-60-4371-4372-4371-013,71003/20
Corn            May19371-60-4371-4372-4371-013,71003/20
Dec19395-40-2395-2395-6394-62,04703/20
Soybean902.000-2.000902.750904.000900.2508,14303/20
Soybean      May19902.000-2.000902.750904.000900.2508,14303/20
Nov19936.750-1.500937.250938.500935.0002,11803/20
Wheat458-42-0456-6459-4454-68,24703/20
Wheat          May19458-42-0456-6459-4454-68,24703/20
Jul20506-2-1-2508-2508-2506-2803/20
Lean Hogs87.8500.60087.55088.10087.3001,49903/20
Lean Hogs - Jun1987.8500.60087.55088.10087.3001,49903/20
Live Cattle122.8000.075122.975123.025122.77574703/20
Live Cattle - Jun19122.8000.075122.975123.025122.77574703/20
CME Cotton #20.757s0.0040.0000.7570.757003/19
CME Cotton #2 - May190.757s0.0040.0000.7570.757003/19

Nebraska Flood Time Line in Brief

News

Here’s a time line of recent flooding, the response from governments and volunteer relief efforts, as well as a look ahead to recovery.
Article

Talk in Marketing

Most Recent Poll

Have you started preparing for planting season?