Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn563-616-2547-2564-0542-04,98203/02
Corn            Mar21563-616-2547-2564-0542-04,98203/02
Dec21476-68-0468-2477-4463-630,71303/02
Soybean1408.25015.7501395.0001410.7501383.50052903/02
Soybean      Mar211408.25015.7501395.0001410.7501383.50052903/02
Nov211227.5008.2501219.5001229.5001208.50014,94203/02
Wheat662-418-6645-4663-2640-018403/02
Wheat          Mar21662-418-6645-4663-2640-018403/02
Jul21653-611-2644-0657-4637-614,60403/02
Lean Hogs85.525-2.20087.05087.07585.17517,46003/02
Lean Hogs - Apr2185.525-2.20087.05087.07585.17517,46003/02
Live Cattle119.4250.450118.975119.700118.57515,80703/02
Live Cattle - Apr21119.4250.450118.975119.700118.57515,80703/02
CME Cotton #20.916s0.0000.0000.9160.916003/01
CME Cotton #2 - May210.916s0.0000.0000.9160.916003/01

3 Big Things Today | March 2, 2021

News

Soybeans, corn lower overnight while wheat futures rise. Export inspections of corn and beans rise week-to-week. Dry conditions result in red-flag warning in north-central Kansas.
3bttoday3221
Video

Soybean prices close lower Monday

Markets Analysis

Investors will eye South America’s weather and this week’s export sales figures for price direction, analyst says.
Soybeans on top of $100 bills.
Article

Tip of the Day

How to organize chains

chain tower Beginning with an old 8-inch-diameter 6½-foot-tall metal pipe, I built a chain tower. To keep it from falling over, I used a worn-out disk... read more

Talk in Marketing