Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs100.575s0.55099.825100.82598.62515,26608/15
Lean Hogs - Oct22100.575s0.55099.825100.82598.62515,26608/15
CME Cotton #21.194s0.0501.1941.1941.194008/15
CME Cotton #2 - Oct221.194s0.0501.1941.1941.194008/15
Live Cattle143.800s-0.700144.675145.050143.67515,04508/15
Live Cattle - Oct22143.800s-0.700144.675145.050143.67515,04508/15
Corn626-4-0-2624-0628-2623-01,37008/15
Corn            Sep22626-4-0-2624-0628-2623-01,37008/15
Dec22628-0-0-2624-6629-4624-04,75408/15
Soybean1490.000-4.0001490.2501494.5001477.00054208/15
Soybean      Sep221490.000-4.0001490.2501494.5001477.00054208/15
Nov231344.0001.0001342.0001344.0001328.25024808/15
Wheat807-26-4799-0810-4798-01,40008/15
Wheat          Sep22807-26-4799-0810-4798-01,40008/15
Jul23844-65-0837-6848-0837-45708/15