Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn380-20-2379-6383-0377-6135,99001/18
Corn            Mar19380-20-2379-6383-0377-6135,99001/18
Dec19402-6-0-4403-0406-0401-627,80501/18
Soybeans915-47-6908-2920-2905-688,07401/18
Soybeans    Mar19915-47-6908-2920-2905-688,07401/18
Nov19954-66-4948-0959-0946-29,83301/18
Wheat517-4-0-2519-6522-6515-235,03501/18
Wheat          Mar19517-4-0-2519-6522-6515-235,03501/18
Jul20562-61-2561-4565-0556-611001/18
Lean Hogs66.8502.22564.70067.40064.65014,80801/18
Lean Hogs - Apr1966.8502.22564.70067.40064.65014,80801/18
Live Cattle126.9500.050127.125127.400126.42516,16201/18
Live Cattle - Apr19126.9500.050127.125127.400126.42516,16201/18
CME Cotton #20.744s0.0110.0000.7440.744001/17
CME Cotton #2 - Mar190.744s0.0110.0000.7440.744001/17

Talk in Marketing

Most Recent Poll

To meet my machinery needs in the next year, I’m