Crops
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 359-6s | -2-2 | 362-6 | 363-6 | 358-4 | 79,857 | 08/21 |
| Corn Sep18 | 359-6s | -2-2 | 362-6 | 363-6 | 358-4 | 79,857 | 08/21 |
| Dec18 | 374-2s | -2-2 | 377-2 | 378-2 | 372-6 | 127,309 | 08/21 |
| Soybeans | 874-4s | -7-2 | 874-0 | 883-2 | 873-4 | 17,183 | 08/21 |
| Soybeans Sep18 | 874-4s | -7-2 | 874-0 | 883-2 | 873-4 | 17,183 | 08/21 |
| Nov19 | 925-4s | -3-2 | 924-6 | 932-0 | 922-4 | 1,649 | 08/21 |
| Wheat | 527-2s | -15-0 | 544-0 | 544-2 | 526-2 | 36,485 | 08/21 |
| Wheat Sep18 | 527-2s | -15-0 | 544-0 | 544-2 | 526-2 | 36,485 | 08/21 |
| Jul19 | 575-0s | -10-6 | 588-4 | 588-4 | 574-0 | 3,821 | 08/21 |
| Lean Hogs | 56.225s | -0.250 | 56.550 | 57.325 | 55.675 | 19,471 | 08/21 |
| Lean Hogs - Oct18 | 56.225s | -0.250 | 56.550 | 57.325 | 55.675 | 19,471 | 08/21 |
| Live Cattle | 110.475s | 0.025 | 110.575 | 111.175 | 110.025 | 17,563 | 08/21 |
| Live Cattle - Oct18 | 110.475s | 0.025 | 110.575 | 111.175 | 110.025 | 17,563 | 08/21 |
| CME Cotton #2 | 0.835 | 0.004 | 0.000 | 0.835 | 0.835 | 0 | 08/21 |
| CME Cotton #2 - Oct18 | 0.835 | 0.004 | 0.000 | 0.835 | 0.835 | 0 | 08/21 |
Article
Article
Article
Article
Article
Article
Talk in Marketing
Markets Newswire
8/21/2018 12:05 pm
8/21/2018 11:57 am
8/21/2018 11:34 am
8/21/2018 11:09 am