Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn376-45-0371-0377-4370-4183,88103/21
Corn            May19376-45-0371-0377-4370-4183,88103/21
Dec19399-03-4395-2399-4395-042,30503/21
Soybean910.7504.750906.000912.000903.50054,30303/21
Soybean      May19910.7504.750906.000912.000903.50054,30303/21
Nov19945.2505.000940.250946.500938.25011,28903/21
Wheat465-40-6464-4466-4458-049,07603/21
Wheat          May19465-40-6464-4466-4458-049,07603/21
Jul20513-4-1-2510-4514-0509-26503/21
Lean Hogs94.6754.42590.55094.75090.37535,68503/21
Lean Hogs - Jun1994.6754.42590.55094.75090.37535,68503/21
Live Cattle123.7750.400123.375124.450122.77520,61303/21
Live Cattle - Jun19123.7750.400123.375124.450122.77520,61303/21
CME Cotton #20.755s-0.0020.0000.7550.755003/20
CME Cotton #2 - May190.755s-0.0020.0000.7550.755003/20

Talk in Marketing

Most Recent Poll

Have you started preparing for planting season?