Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn420-0s-5-6426-0427-4420-0114,94611/25
Corn            Dec20420-0s-5-6426-0427-4420-0114,94611/25
Dec21410-6s-1-4412-4413-4410-017,22711/25
Soybean1184.000s-7.2501197.5001198.5001183.25079,90611/25
Soybean      Jan211184.000s-7.2501197.5001198.5001183.25079,90611/25
Nov211050.000s-6.0001058.5001060.0001049.2509,58511/25
Wheat588-2s-23-0612-6616-4587-021,06311/25
Wheat          Dec20588-2s-23-0612-6616-4587-021,06311/25
Jul21597-0s-15-0612-0615-0595-212,01011/25
Lean Hogs67.675s0.92566.90067.85066.5257,92311/25
Lean Hogs - Feb2167.675s0.92566.90067.85066.5257,92311/25
Live Cattle114.175s0.225114.250114.350113.60017,64011/25
Live Cattle - Feb21114.175s0.225114.250114.350113.60017,64011/25
CME Cotton #20.724s-0.0060.0000.7300.724011/25
CME Cotton #2 - Mar210.724s-0.0060.0000.7300.724011/25

Healthy herd

Livestock

Technology is making great strides in providing producers instant information to better monitor and evaluate livestock.
livestocktech
Article

Tip of the Day

Leaf blower light attachment for cleaning at night

leaf blower light I attached an LED headband light to the end of my leaf blower last year. The idea came to me during harvest because I needed a way to still... read more

Talk in Marketing

Most Recent Poll

Have you been attending webinars and virtual events to learn from ag product and service providers?