Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs109.000s2.025106.100109.175104.15013,38805/20
Lean Hogs - Jul22109.000s2.025106.100109.175104.15013,38805/20
CME Cotton #21.423s-0.0541.4231.4231.423005/20
CME Cotton #2 - Jul221.423s-0.0541.4231.4231.423005/20
Live Cattle131.550s-0.475132.350132.725131.15016,35605/20
Live Cattle - Aug22131.550s-0.475132.350132.725131.15016,35605/20
Corn778-6s-4-4781-2782-0774-477,14205/20
Corn            Jul22778-6s-4-4781-2782-0774-477,14205/20
Dec22732-0s-4-0733-4735-2726-647,60605/20
Soybean1705.250s14.7501691.0001710.7501683.25083,44905/20
Soybean      Jul221705.250s14.7501691.0001710.7501683.25083,44905/20
Nov221521.750s7.2501514.0001526.7501506.00042,07505/20
Wheat1168-6s-31-61208-01208-01168-038,94505/20
Wheat          Jul221168-6s-31-61208-01208-01168-038,94505/20
Jul231105-0s-20-01125-01130-01098-61,01805/20

Talk in Marketing

Most Recent Poll

How much planting have you finished?

0-25%
25% (17 votes)
I just want to see the responses.
24% (16 votes)
75-100%
22% (15 votes)
25-50%
9% (6 votes)
I haven't started yet.
9% (6 votes)
I don't grow crops.
6% (4 votes)
50-75%
4% (3 votes)
Total votes: 67
Thank you for voting.