Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn365-0s-6-0367-2368-2363-262,27308/19
Corn            Sep19365-0s-6-0367-2368-2363-262,27308/19
Dec19374-4s-6-2377-0378-2373-2139,99608/19
Soybean854.000s-13.250862.250865.000852.00010,83708/19
Soybean      Sep19854.000s-13.250862.250865.000852.00010,83708/19
Nov20927.000s-11.250933.500935.500925.5001,24208/19
Wheat465-4s-5-2469-0470-4464-035,76008/19
Wheat          Sep19465-4s-5-2469-0470-4464-035,76008/19
Jul20489-6s-5-2491-2493-4487-04,43208/19
Lean Hogs64.025s2.02562.32564.47562.15017,56608/19
Lean Hogs - Oct1964.025s2.02562.32564.47562.15017,56608/19
Live Cattle98.225s0.17598.92599.92598.10022,45208/19
Live Cattle - Oct1998.225s0.17598.92599.92598.10022,45208/19
CME Cotton #20.592-0.0090.0000.5920.592008/19
CME Cotton #2 - Dec190.592-0.0090.0000.5920.592008/19

Being A Bad Influence

Family

Every kid needs a bad influence, and trust me, they’ll find one. The best you can hope for is a bad influence with a few scruples.
Brent Olson
Article

Don’t Cut Corners on Cow Diets

Livestock

Cutting corners on cow nutrition may save on feed costs in the short term, but the long-range consequences could be more costly and more far reaching than expected.
A close-up of a red cow.
Article

Tip of the Day

Shop-Modified Planter for Lid Storage

Lid Rack on Planter I designed a rack to hold all four seed tender hopper cover lids. It bolts to the side of the seed tender. I used to leave them behind or... read more

Talk in Marketing

Most Recent Poll

Do you use a drone on your farm?