Crop News
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 388-0s | 0-6 | 387-0 | 392-4 | 385-0 | 123,774 | 10/22 |
| Corn Dec19 | 388-0s | 0-6 | 387-0 | 392-4 | 385-0 | 123,774 | 10/22 |
| Dec20 | 409-4s | 0-4 | 409-0 | 411-0 | 407-6 | 7,857 | 10/22 |
| Soybean | 934.000s | 0.750 | 932.500 | 945.250 | 931.000 | 152,215 | 10/22 |
| Soybean Nov19 | 934.000s | 0.750 | 932.500 | 945.250 | 931.000 | 152,215 | 10/22 |
| Nov20 | 973.250s | 0.000 | 972.750 | 980.000 | 971.500 | 4,484 | 10/22 |
| Wheat | 518-0s | -5-4 | 523-0 | 532-2 | 517-2 | 50,263 | 10/22 |
| Wheat Dec19 | 518-0s | -5-4 | 523-0 | 532-2 | 517-2 | 50,263 | 10/22 |
| Jul20 | 533-4s | -4-2 | 537-0 | 544-4 | 532-4 | 8,322 | 10/22 |
| Lean Hogs | 65.500s | -2.325 | 68.400 | 69.250 | 65.200 | 25,805 | 10/22 |
| Lean Hogs - Dec19 | 65.500s | -2.325 | 68.400 | 69.250 | 65.200 | 25,805 | 10/22 |
| Live Cattle | 113.700s | -0.175 | 113.875 | 114.275 | 113.525 | 14,076 | 10/22 |
| Live Cattle - Dec19 | 113.700s | -0.175 | 113.875 | 114.275 | 113.525 | 14,076 | 10/22 |
| CME Cotton #2 | 0.647s | 0.001 | 0.000 | 0.647 | 0.647 | 0 | 10/22 |
| CME Cotton #2 - Dec19 | 0.647s | 0.001 | 0.000 | 0.647 | 0.647 | 0 | 10/22 |
Article
Article
Article
Article
Article
Article
Tip of the Day
Agronomy Tip: Fall Residue Management
Talk in Marketing
Markets Newswire
10/22/2019 3:44 pm
10/22/2019 2:22 pm
10/22/2019 12:30 pm
10/22/2019 10:36 am