Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs75.825s-0.42576.75077.25075.32521,84909/28
Lean Hogs - Dec2275.825s-0.42576.75077.25075.32521,84909/28
CME Cotton #20.885s0.0040.8850.8850.885009/28
CME Cotton #2 - Dec220.885s0.0040.8850.8850.885009/28
Live Cattle146.275s-0.625147.325147.475146.07522,68109/28
Live Cattle - Dec22146.275s-0.625147.325147.475146.07522,68109/28
Corn669-2-1-2670-4671-6669-031,32909/28
Corn            Dec22669-2-1-2670-4671-6669-031,32909/28
Dec23611-4-2-2613-0613-6611-42109/28
Soybean1407.500-1.2501408.7501411.0001403.25044,65409/28
Soybean      Nov221407.500-1.2501408.7501411.0001403.25044,65409/28
Nov231358.250-0.2501360.0001360.0001357.7503409/28
Wheat902-6-0-4902-4907-4900-61,01009/28
Wheat          Dec22902-6-0-4902-4907-4900-61,01009/28
Jul23905-41-6901-2907-2900-47509/28