Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn583-0-3-0586-0586-0581-611312/06
Corn            Dec21583-0-3-0586-0586-0581-611312/06
Dec22549-0-3-2552-0552-2548-01,03712/06
Soybean1263.750-3.5001271.7501274.7501259.00012,17912/06
Soybean      Jan221263.750-3.5001271.7501274.7501259.00012,17912/06
Nov221231.750-2.2501235.2501237.5001228.00074312/06
Wheat799-04-4799-6799-6799-02112/05
Wheat          Dec21799-04-4799-6799-6799-02112/05
Jul22790-2-4-0799-2801-4789-661612/06
Lean Hogs81.500s-0.50082.70082.70081.20013,45812/03
Lean Hogs - Feb2281.500s-0.50082.70082.70081.20013,45812/03
Live Cattle138.950s-0.625139.900140.375138.75021,11912/03
Live Cattle - Feb22138.950s-0.625139.900140.375138.75021,11912/03
CME Cotton #21.042s0.0050.0001.0421.042012/05
CME Cotton #2 - Mar221.042s0.0050.0001.0421.042012/05