Crops
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 377-6 | 4-0 | 373-0 | 378-4 | 371-6 | 141,409 | 10/15 |
| Corn Dec18 | 377-6 | 4-0 | 373-0 | 378-4 | 371-6 | 141,409 | 10/15 |
| Dec19 | 407-2 | 2-6 | 404-0 | 407-6 | 403-0 | 18,433 | 10/15 |
| Soybeans | 887-0 | 19-4 | 867-0 | 887-2 | 863-4 | 85,587 | 10/15 |
| Soybeans Nov18 | 887-0 | 19-4 | 867-0 | 887-2 | 863-4 | 85,587 | 10/15 |
| Nov19 | 948-2 | 16-0 | 930-6 | 948-2 | 929-2 | 3,245 | 10/15 |
| Wheat | 519-0 | 1-6 | 518-4 | 520-4 | 514-6 | 28,919 | 10/15 |
| Wheat Dec18 | 519-0 | 1-6 | 518-4 | 520-4 | 514-6 | 28,919 | 10/15 |
| Jul19 | 555-6 | 0-2 | 556-4 | 557-0 | 553-0 | 1,605 | 10/15 |
| Lean Hogs | 56.700 | 1.700 | 55.250 | 57.600 | 55.250 | 14,537 | 10/15 |
| Lean Hogs - Dec18 | 56.700 | 1.700 | 55.250 | 57.600 | 55.250 | 14,537 | 10/15 |
| Live Cattle | 116.775 | 0.600 | 116.300 | 116.800 | 116.050 | 11,862 | 10/15 |
| Live Cattle - Dec18 | 116.775 | 0.600 | 116.300 | 116.800 | 116.050 | 11,862 | 10/15 |
| CME Cotton #2 | 0.784s | 0.016 | 0.000 | 0.784 | 0.766 | 0 | 10/12 |
| CME Cotton #2 - Dec18 | 0.784s | 0.016 | 0.000 | 0.784 | 0.766 | 0 | 10/12 |
Article
Article
Article
Article
Article
Article
Talk in Marketing
Markets Newswire
10/15/2018 10:50 am
10/15/2018 10:00 am
10/15/2018 9:33 am
10/15/2018 9:12 am