Successful Farming | at Agriculture.com

A group of cattle in a pasture.

Does It Really Take $4.5 Million to Be a Stock Cow Operator?

Markets

5/20/2019 10:38 am

Q&A: Scott Irwin

News

5/20/2019 11:45 am

Democratic Presidential Candidate Michael Bennet

Democratic Hopeful Bennet Unveils Climate Plan with Farm, Conservation Focus

Markets

5/20/2019 10:30 am

Farmer-Built Tiling Machine

Machinery

5/17/2019 3:16 pm

Machinery

1976 John Deere 6030

Shark Farmer: Why Do Farmers Hang on to Old Iron?

Article

The Wonder of IHC’s 100-hp.

Article

The History of Deere’s Diesel Tractors

Article

John Deere HX15 Mower Sells at Auction

Video

Market Commodity Prices

See more Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Corn	389-0s	5-6	386-0	391-4	385-6	344,092	05/20
Corn Jul19	389-0s	5-6	386-0	391-4	385-6	344,092	05/20
Dec19	404-4s	6-2	400-0	405-4	400-0	205,515	05/20
Soybean	831.750s	10.000	828.250	838.750	824.750	105,209	05/20
Soybean Jul19	831.750s	10.000	828.250	838.750	824.750	105,209	05/20
Nov19	857.750s	10.500	853.500	864.000	850.250	34,194	05/20
Wheat	478-2s	13-2	469-6	484-0	468-0	82,318	05/20
Wheat Jul19	478-2s	13-2	469-6	484-0	468-0	82,318	05/20
Jul20	515-0s	11-4	507-6	519-6	507-4	499	05/20
Lean Hogs	93.000s	0.000	93.000	94.325	91.925	13,707	05/20
Lean Hogs - Jul19	93.000s	0.000	93.000	94.325	91.925	13,707	05/20
Live Cattle	108.525s	-0.400	109.225	109.275	108.175	19,242	05/20
Live Cattle - Aug19	108.525s	-0.400	109.225	109.275	108.175	19,242	05/20
CME Cotton #2	0.679	0.019	0.000	0.679	0.679	0	05/20
CME Cotton #2 - Jul19	0.679	0.019	0.000	0.679	0.679	0	05/20

SF Special: Minnesota Cooperative Falls Prey to Its General Manager

News

Members of the Ashby Farmers Cooperative Elevator were hunted by one of their own. A former leader confesses to stealing more than $5 million in company funds.

Jerry Hennessey

Article

Soybeans Add 10¢ Per Bushel Monday

Markets

On Monday, the USDA will release its Crop Progress Report.

Soybeans on top of $100 bills.

Article

MachineryHost Bridges the Gap Between Business and Technology for Equipment Dealers

News

The platform helps dealers easily manage inventory online, capture more leads, send more quotes, and sell more machines.

Article

The Lawn Zombie

Family

The sinkhole that keeps coming back.

Article

Technology Testing Platform Launched by Growmark

News

The AgValidity testing program will focus on research and development to bring FS customers the best combination of personalized solutions.

Article

Farmobile’s Expanded Reports Give Real-Time Insight Into Field Data

News

With Field Activity and Machine Utilization Reports, users can refine and optimize operations and drive profitability in tough economic times.

Article

7 Stress Reduction Quotes for Farmers Coping With Adversity

Declining Rural Infrastructure and What it Means for Agriculture

Internet During the Farm Crisis

Tip of the Day

Sawdust-Collection Drawer Keeps the Shop Clean

Is sawdust a problem in your garage or shop? Give it an easy-to-clean place to fall and keep your work area sawdust-free.

Talk in Marketing

Markets Newswire

UPDATE 1-Rural Iowans ponder Trump alternatives as China trade war drags on

5/20/2019 2:14 pm

GRAINS-Corn hits nearly one year peak as rains stall U.S. planting

5/20/2019 2:04 pm

U.S. wheat futures rally on short-covering, excessive U.S. rains

5/20/2019 1:53 pm

UPDATE 1-UK firms likely to scrap planned investment on a no-deal Brexit -BoE's Broadbent

5/20/2019 12:51 pm

All Markets Newswire News

Most Recent Poll

How much of your 2019 corn crop is planted?