Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn348-60-4348-4349-0348-221,01501/17
Corn            Mar18348-60-4348-4349-0348-221,01501/17
Dec18382-2-0-2382-0382-6381-61,84701/17
Soybeans966-2-1-6966-2968-4965-410,89701/17
Soybeans    Mar18966-2-1-6966-2968-4965-410,89701/17
Nov18986-6-2-2986-6988-4986-21,23201/17
Wheat416-0-0-4416-6417-2415-48,09001/17
Wheat          Mar18416-0-0-4416-6417-2415-48,09001/17
Jul19499-6s-2-4499-4499-6495-42701/16
Lean Hogs75.900-0.25075.90075.95075.75089701/17
Lean Hogs - Apr1875.900-0.25075.90075.95075.75089701/17
Live Cattle120.8500.475120.075120.925119.9751,87501/17
Live Cattle - Apr18120.8500.475120.075120.925119.9751,87501/17
CME Cotton #20.814s-0.0030.0000.8140.814001/16
CME Cotton #2 - Mar180.814s-0.0030.0000.8140.814001/16

Protecting the U.S. Swine Herd

Livestock

Research funded by the Swine Health Information Center shows viruses can survive in feed ingredients for a long time.

Article

Talk in Marketing

Most Recent Poll

I will cut expenses by reducing: