Homepage

After Sorghum Spat, U.S.-China Trade Fears Halt Soybean Imports

Markets

4/25/2018 4:13 am

Is There a Round Baler Sell-Off?

Machinery

4/24/2018 7:30 am

Will Crude’s Rise Boost Corn Prices?

Markets

4/25/2018 10:53 am

Risk-On Mentality Pushes Up Farm Markets Wednesday

Markets

4/25/2018 11:32 am

Cattle

The Ag Highlight Reel: Watch This Dairy Dance-Off

Article

U.S. Is Top Beef Supplier to South Korea

Article

Iowa Entrepreneur Facilitates Delivery of U.S. Beef to China

Article

Get Pastures Off to a Good Start for Adequate Feed All Year

Article

Market Commodity Prices

See more Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Corn	386-4s	5-2	381-0	387-2	380-4	111,722	04/25
Corn May18	386-4s	5-2	381-0	387-2	380-4	111,722	04/25
Dec18	412-2s	5-6	406-2	412-4	406-0	53,336	04/25
Soybeans	1027-4s	5-2	1022-2	1033-2	1020-4	54,914	04/25
Soybeans May18	1027-4s	5-2	1022-2	1033-2	1020-4	54,914	04/25
Nov18	1034-6s	6-0	1029-0	1039-2	1027-2	37,878	04/25
Wheat	486-2s	13-6	473-0	488-4	472-2	26,392	04/25
Wheat May18	486-2s	13-6	473-0	488-4	472-2	26,392	04/25
Jul19	568-2s	13-0	557-0	570-0	555-4	473	04/25
Lean Hogs	75.350s	0.525	74.725	75.600	73.950	21,266	04/25
Lean Hogs - Jun18	75.350s	0.525	74.725	75.600	73.950	21,266	04/25
Live Cattle	105.575s	0.525	105.025	105.800	104.625	20,953	04/25
Live Cattle - Jun18	105.575s	0.525	105.025	105.800	104.625	20,953	04/25
CME Cotton #2	0.839	0.024	0.000	0.839	0.839	0	04/25
CME Cotton #2 - Jul18	0.839	0.024	0.000	0.839	0.839	0	04/25

Corn Time: Air Delivery Feed

Family

Check out the latest Corn Time!

Slideshow

3 Big Things Today, April 25

News

Wheat futures were higher in overnight trading.

Article

Sentera, The Climate Corporation Partnership Enhances Agronomic Insights

News

Growers and advisers can now incorporate Sentera’s real-time, on-field data into their decision-making process.

Article

Technology Spotlight: Irrigation Advances

Machinery

Advanced Technology Editor, Laurie Bedord looks at advances in irrigation technology that help farmers make the most out of their water.

Video

Monsanto Collaborates with Adjuvants Unlimited to Develop Dicamba Sprayer System Cleaner

News

Monsanto announced today that it has collaborated with Adjuvants Unlimited, LLC to develop what it describes as the first-ever agricultural sprayer system cleaner designed to deactivate dicamba.