Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn359-6s-3-4362-6363-0357-4152,02108/23
Corn            Sep19359-6s-3-4362-6363-0357-4152,02108/23
Dec19367-6s-3-2371-0371-4365-4226,63308/23
Soybean843.250s-12.750855.500859.250842.00031,84808/23
Soybean      Sep19843.250s-12.750855.500859.250842.00031,84808/23
Nov20924.250s-5.000930.000931.500921.5002,94808/23
Wheat475-2s8-0466-6475-6461-240,51708/23
Wheat          Sep19475-2s8-0466-6475-6461-240,51708/23
Jul20490-4s4-6485-0491-2479-45,16908/23
Lean Hogs59.300s-3.00061.57561.60059.30022,71108/23
Lean Hogs - Oct1959.300s-3.00061.57561.60059.30022,71108/23
Live Cattle99.400s-1.700100.950100.95098.62521,64108/23
Live Cattle - Oct1999.400s-1.700100.950100.95098.62521,64108/23
CME Cotton #20.582s-0.0070.0000.5820.582008/23
CME Cotton #2 - Dec190.582s-0.0070.0000.5820.582008/23

Tip of the Day

Tech Tip: Know a System’s Limitations

While technology has given machines incredible abilities, trust comes in the form of understanding what a technology can and cannot do.

Talk in Marketing

Most Recent Poll

Do you use a drone on your farm?