Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn334-6s-6-0341-2342-6333-4139,00504/01
Corn            May20334-6s-6-0341-2342-6333-4139,00504/01
Dec20347-2s-10-2357-4358-6347-068,09104/01
Soybean862.750s-23.250885.750887.250860.75084,31004/01
Soybean      May20862.750s-23.250885.750887.250860.75084,31004/01
Nov20863.500s-14.000877.750878.500861.00025,77004/01
Wheat550-2s-18-4567-2571-6546-463,71804/01
Wheat          May20550-2s-18-4567-2571-6546-463,71804/01
Jul20547-6s-14-6561-2566-6544-247,34904/01
Lean Hogs57.325s-3.00058.85059.00057.32510,26404/01
Lean Hogs - Jun2057.325s-3.00058.85059.00057.32510,26404/01
Live Cattle87.575s-4.50089.07590.57587.57519,15504/01
Live Cattle - Jun2087.575s-4.50089.07590.57587.57519,15504/01
CME Cotton #20.484s-0.0270.4900.4900.484204/01
CME Cotton #2 - May200.484s-0.0270.4900.4900.484204/01

Keep kids’ minds engaged while school’s out

Family

This year, “summer brain drain” is going to be even more of an issue since kids are away from school for an extra couple of months. Here are some tips for keeping them thinking and learning.
Article

Tip of the Day

Tech Tip: Pictures Really Are Worth a Thousand Words

Whenever possible, get pictures of any used precision ag technology items you are interested in buying.

Talk in Marketing

Most Recent Poll

What type of podcast content do you want from Successful Farming?