Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs86.450s-0.55087.35088.32586.20015,81101/27
Lean Hogs - Apr2386.450s-0.55087.35088.32586.20015,81101/27
CME Cotton #20.869s-0.0060.8690.8690.869001/27
CME Cotton #2 - Mar230.869s-0.0060.8690.8690.869001/27
Live Cattle160.825s0.300160.625161.025160.20021,01901/27
Live Cattle - Apr23160.825s0.300160.625161.025160.20021,01901/27
Corn683-0s0-4681-6686-0678-2126,42701/27
Corn            Mar23683-0s0-4681-6686-0678-2126,42701/27
Dec23587-2s-2-6589-4590-0586-018,22901/27
Soybean1509.500s-14.0001521.7501527.0001506.50090,03101/27
Soybean      Mar231509.500s-14.0001521.7501527.0001506.50090,03101/27
Nov231351.250s-1.2501352.0001358.2501347.75011,63701/27
Wheat750-0s-2-4752-2753-2744-239,02401/27
Wheat          Mar23750-0s-2-4752-2753-2744-239,02401/27
Jul24773-0s-1-4772-4773-0772-02601/27

Talk in Marketing

Most Recent Poll

To meet my machinery needs in the next year, I’m

holding off on buying and working with what I have
42% (28 votes)
I just want to see the responses
30% (20 votes)
looking online for deals
14% (9 votes)
sticking to my dealership
8% (5 votes)
hitting the auction market
6% (4 votes)
Total votes: 66
Thank you for voting.