Farm Management
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 374-2s | 0-2 | 374-2 | 376-0 | 372-6 | 1,655 | 12/10 |
| Corn Dec18 | 374-2s | 0-2 | 374-2 | 376-0 | 372-6 | 1,655 | 12/10 |
| Dec19 | 402-2s | -0-6 | 402-2 | 404-0 | 401-4 | 17,054 | 12/10 |
| Soybeans | 909-6s | -7-0 | 912-0 | 916-4 | 908-4 | 99,589 | 12/10 |
| Soybeans Jan19 | 909-6s | -7-0 | 912-0 | 916-4 | 908-4 | 99,589 | 12/10 |
| Nov19 | 957-0s | -4-2 | 957-6 | 961-2 | 955-0 | 3,874 | 12/10 |
| Wheat | 514-6s | -4-6 | 522-6 | 522-6 | 514-6 | 12 | 12/10 |
| Wheat Dec18 | 514-6s | -4-6 | 522-6 | 522-6 | 514-6 | 12 | 12/10 |
| Jul19 | 537-2s | -2-6 | 540-0 | 540-0 | 535-4 | 7,750 | 12/10 |
| Lean Hogs | 66.825s | -1.050 | 67.850 | 68.150 | 66.625 | 14,771 | 12/10 |
| Lean Hogs - Feb19 | 66.825s | -1.050 | 67.850 | 68.150 | 66.625 | 14,771 | 12/10 |
| Live Cattle | 121.200s | -0.325 | 121.850 | 121.900 | 120.775 | 20,188 | 12/10 |
| Live Cattle - Feb19 | 121.200s | -0.325 | 121.850 | 121.900 | 120.775 | 20,188 | 12/10 |
| CME Cotton #2 | 0.799s | -0.004 | 0.000 | 0.799 | 0.799 | 0 | 12/10 |
| CME Cotton #2 - Mar19 | 0.799s | -0.004 | 0.000 | 0.799 | 0.799 | 0 | 12/10 |
Article
Article
Article
Article
Article
Article
Talk in Marketing
Sponsored
Markets Newswire
12/10/2018 4:45 pm
12/10/2018 4:19 pm
12/10/2018 4:17 pm
12/10/2018 3:18 pm