News
1/18/2019 9:02 am
Technology
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 381-6s | 1-6 | 379-6 | 383-0 | 377-6 | 177,446 | 01/18 |
| Corn Mar19 | 381-6s | 1-6 | 379-6 | 383-0 | 377-6 | 177,446 | 01/18 |
| Dec19 | 403-6s | 0-4 | 403-0 | 406-0 | 401-6 | 32,418 | 01/18 |
| Soybeans | 916-6s | 9-0 | 908-2 | 920-2 | 905-6 | 106,151 | 01/18 |
| Soybeans Mar19 | 916-6s | 9-0 | 908-2 | 920-2 | 905-6 | 106,151 | 01/18 |
| Nov19 | 955-6s | 7-4 | 948-0 | 959-0 | 946-2 | 12,528 | 01/18 |
| Wheat | 517-6s | 0-0 | 519-6 | 522-6 | 515-2 | 46,812 | 01/18 |
| Wheat Mar19 | 517-6s | 0-0 | 519-6 | 522-6 | 515-2 | 46,812 | 01/18 |
| Jul20 | 561-2s | -0-2 | 561-4 | 565-0 | 556-6 | 110 | 01/18 |
| Lean Hogs | 66.275s | 1.650 | 64.700 | 67.400 | 64.650 | 21,821 | 01/18 |
| Lean Hogs - Apr19 | 66.275s | 1.650 | 64.700 | 67.400 | 64.650 | 21,821 | 01/18 |
| Live Cattle | 127.375s | 0.475 | 127.125 | 127.525 | 126.425 | 23,265 | 01/18 |
| Live Cattle - Apr19 | 127.375s | 0.475 | 127.125 | 127.525 | 126.425 | 23,265 | 01/18 |
| CME Cotton #2 | 0.739s | -0.005 | 0.000 | 0.739 | 0.739 | 0 | 01/18 |
| CME Cotton #2 - Mar19 | 0.739s | -0.005 | 0.000 | 0.739 | 0.739 | 0 | 01/18 |
Article
Article
Article
Article
Video
Article
Talk in Marketing
Markets Newswire
1/20/2019 8:13 pm
1/20/2019 4:00 pm
1/20/2019 2:36 pm
1/20/2019 9:06 am