Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn586-4-0-2586-0588-2583-216,15511/29
Corn            Dec21586-4-0-2586-0588-2583-216,15511/29
Dec22561-4-1-0561-6563-0560-01,58111/29
Soybean1261.0008.2501260.7501268.5001257.00011,99711/29
Soybean      Jan221261.0008.2501260.7501268.5001257.00011,99711/29
Nov221243.5003.2501245.0001252.5001240.75092011/29
Wheat833-07-4837-6840-4831-25,66411/29
Wheat          Dec21833-07-4837-6840-4831-25,66411/29
Jul22837-23-2842-4846-0835-61,36411/29
Lean Hogs81.025s-3.22583.75084.67580.42517,22511/26
Lean Hogs - Feb2281.025s-3.22583.75084.67580.42517,22511/26
Live Cattle141.200s0.325138.950141.450138.67525,46411/26
Live Cattle - Feb22141.200s0.325138.950141.450138.67525,46411/26
CME Cotton #21.118s-0.0400.0001.1181.118011/28
CME Cotton #2 - Mar221.118s-0.0400.0001.1181.118011/28