Crop News
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 358-2 | -5-0 | 362-6 | 363-0 | 357-4 | 51,683 | 08/23 |
| Corn Sep19 | 358-2 | -5-0 | 362-6 | 363-0 | 357-4 | 51,683 | 08/23 |
| Dec19 | 366-2 | -4-6 | 371-0 | 371-4 | 365-4 | 78,083 | 08/23 |
| Soybean | 850.000 | -6.000 | 855.500 | 859.250 | 848.000 | 5,507 | 08/23 |
| Soybean Sep19 | 850.000 | -6.000 | 855.500 | 859.250 | 848.000 | 5,507 | 08/23 |
| Nov20 | 925.750 | -3.500 | 930.000 | 931.250 | 923.250 | 687 | 08/23 |
| Wheat | 466-4 | -0-6 | 466-6 | 468-2 | 461-2 | 8,357 | 08/23 |
| Wheat Sep19 | 466-4 | -0-6 | 466-6 | 468-2 | 461-2 | 8,357 | 08/23 |
| Jul20 | 482-2 | -3-4 | 485-0 | 485-0 | 479-4 | 907 | 08/23 |
| Lean Hogs | 60.550 | -1.750 | 61.575 | 61.600 | 60.500 | 5,155 | 08/23 |
| Lean Hogs - Oct19 | 60.550 | -1.750 | 61.575 | 61.600 | 60.500 | 5,155 | 08/23 |
| Live Cattle | 100.050 | -1.050 | 100.950 | 100.950 | 99.750 | 4,655 | 08/23 |
| Live Cattle - Oct19 | 100.050 | -1.050 | 100.950 | 100.950 | 99.750 | 4,655 | 08/23 |
| CME Cotton #2 | 0.589s | -0.010 | 0.000 | 0.589 | 0.589 | 0 | 08/22 |
| CME Cotton #2 - Dec19 | 0.589s | -0.010 | 0.000 | 0.589 | 0.589 | 0 | 08/22 |
Article
Article
Article
Article
Article
Article
Tip of the Day
Tech Tip: Test Used Technology ASAP
Talk in Marketing
Markets Newswire
8/23/2019 8:42 am
8/23/2019 8:25 am
8/23/2019 8:19 am
8/23/2019 8:05 am