Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn386-2-1-6387-6389-4384-077,27510/23
Corn            Dec19386-2-1-6387-6389-4384-077,27510/23
Dec20408-6-0-6409-0410-0408-04,64210/23
Soybean934.0000.000934.000939.000927.750142,77710/23
Soybean      Nov19934.0000.000934.000939.000927.750142,77710/23
Nov20972.500-0.750973.000976.750968.5003,43010/23
Wheat518-60-6518-0523-6515-630,75510/23
Wheat          Dec19518-60-6518-0523-6515-630,75510/23
Jul20533-0-0-4533-4537-2530-62,48210/23
Lean Hogs65.350-0.15064.75066.97564.15018,13310/23
Lean Hogs - Dec1965.350-0.15064.75066.97564.15018,13310/23
Live Cattle114.7001.000113.375114.800113.37511,26410/23
Live Cattle - Dec19114.7001.000113.375114.800113.37511,26410/23
CME Cotton #20.647s0.0010.0000.6470.647010/22
CME Cotton #2 - Dec190.647s0.0010.0000.6470.647010/22

Tool Accessories

Machinery

Editor picks for cool tool additions to the farm shop.

Tip of the Day

Tech Tip: Know a System’s Limitations

While technology has given machines incredible abilities, trust comes in the form of understanding what a technology can and cannot do.

Talk in Marketing