Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs100.025s-1.050100.875100.87599.57512,81708/12
Lean Hogs - Oct22100.025s-1.050100.875100.87599.57512,81708/12
CME Cotton #21.144s0.0401.1441.1441.144008/12
CME Cotton #2 - Oct221.144s0.0401.1441.1441.144008/12
Live Cattle144.500s-0.600145.025145.300144.35014,81708/12
Live Cattle - Oct22144.500s-0.600145.025145.300144.35014,81708/12
Corn624-4-15-2630-4635-2621-06,08408/15
Corn            Sep22624-4-15-2630-4635-2621-06,08408/15
Dec22626-6-15-4633-0638-2623-222,13408/15
Soybean1498.750-36.2501521.0001530.7501497.2502,38708/15
Soybean      Sep221498.750-36.2501521.0001530.7501497.2502,38708/15
Nov231338.000-27.5001354.2501356.5001332.25041008/15
Wheat789-2-16-6802-0804-0783-45,12808/15
Wheat          Sep22789-2-16-6802-0804-0783-45,12808/15
Jul23829-6-13-0842-0842-0823-224208/15