Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn354-21-6353-4354-4353-416,26801/22
Corn            Mar18354-21-6353-4354-4353-416,26801/22
Dec18387-62-0386-6388-0386-61,97801/22
Soybeans985-28-0980-4985-6980-021,76601/22
Soybeans    Mar18985-28-0980-4985-6980-021,76601/22
Nov181002-26-2998-61002-6998-43,32601/22
Wheat426-64-0424-4427-2424-07,77801/22
Wheat          Mar18426-64-0424-4427-2424-07,77801/22
Jul19506-4s-2-4506-0506-4505-42401/19
Lean Hogs75.500s-0.40075.85076.07575.02513,04801/19
Lean Hogs - Apr1875.500s-0.40075.85076.07575.02513,04801/19
Live Cattle122.725s-0.750123.525123.850122.12527,19901/19
Live Cattle - Apr18122.725s-0.750123.525123.850122.12527,19901/19
CME Cotton #20.834s0.0080.0000.8340.834001/19
CME Cotton #2 - Mar180.834s0.0080.0000.8340.834001/19

Talk in Marketing

Most Recent Poll

I will cut expenses by reducing: