Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn342-4-5-6347-4350-2342-22,49107/03
Corn            Jul20342-4-5-6347-4350-2342-22,49107/03
Dec20353-0-7-4359-6363-0352-6153,92407/03
Soybean892.500-1.250893.750898.000890.25079107/03
Soybean      Jul20892.500-1.250893.750898.000890.25079107/03
Nov20897.250-1.750898.250903.000895.50086,56207/03
Wheat486-4-12-2498-2499-0486-429107/03
Wheat          Jul20486-4-12-2498-2499-0486-429107/03
Jul21514-2-4-0517-4518-2510-61,12507/03
Lean Hogs49.050-0.02549.07549.87548.85014,69107/03
Lean Hogs - Aug2049.050-0.02549.07549.87548.85014,69107/03
Live Cattle100.0502.75097.600100.15097.15026,48707/03
Live Cattle - Aug20100.0502.75097.600100.15097.15026,48707/03
CME Cotton #20.636s0.0050.0000.6360.636007/03
CME Cotton #2 - Oct200.636s0.0050.0000.6360.636007/03

Soybean report friendly

Markets

The much-anticipated Quarterly Stocks and Acreage report released on June 30 contained surprises that may have changed the trajectory of prices in the near term as well as potentially the long run.
Soybeans in a no-till field.
Article

Top reads of 2020, so far

News

The first half of 2020 has been filled with news. Here are farmers' top reads for the first half of the year.
Coronavirus over global map
Article

My crops are flooded. Now what?

Crops

Provided you can get in to plant them later this summer, cover crops are an option for drowned areas that will not recover.
Provided you can get in to plant them later this summer, cover crops are an option for drowned areas that will not recover.
Article

Tip of the Day

Agronomy Tip: Take a Soil Test in 2020

As the weather warms, put soil testing on your spring checklist.

Talk in Marketing

Most Recent Poll

Will you apply for the Coronavirus Food Assistance Program (CFAP)?