Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn586-0s9-0576-2588-6576-23,34212/03
Corn            Dec21586-0s9-0576-2588-6576-23,34212/03
Dec22552-2s3-2548-4554-0547-016,21312/03
Soybean1267.250s23.0001244.5001270.0001244.25082,74512/03
Soybean      Jan221267.250s23.0001244.5001270.0001244.25082,74512/03
Nov221234.000s14.7501220.0001237.7501220.0006,47412/03
Wheat794-4s-12-0809-4814-6794-410212/03
Wheat          Dec21794-4s-12-0809-4814-6794-410212/03
Jul22794-2s-8-2805-6807-4789-411,79712/03
Lean Hogs81.500s-0.50082.70082.70081.20013,45812/03
Lean Hogs - Feb2281.500s-0.50082.70082.70081.20013,45812/03
Live Cattle138.950s-0.625139.900140.375138.75021,11912/03
Live Cattle - Feb22138.950s-0.625139.900140.375138.75021,11912/03
CME Cotton #21.042s0.0050.0001.0421.042012/03
CME Cotton #2 - Mar221.042s0.0050.0001.0421.042012/03

3 classic holiday recipes

Family

Celebrate the season with chocolate nut fruitcake, wassail, and spicy gingerbread men.
ninjabread men
Article