Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs94.100-0.57595.60097.07594.05010,63401/28
Lean Hogs - Apr2294.100-0.57595.60097.07594.05010,63401/28
CME Cotton #21.216s-0.0070.0001.2161.216001/27
CME Cotton #2 - Mar221.216s-0.0070.0001.2161.216001/27
Live Cattle142.8001.175141.900142.925141.30012,93101/28
Live Cattle - Apr22142.8001.175141.900142.925141.30012,93101/28
Corn630-04-6623-2635-2623-0104,23701/28
Corn            Mar22630-04-6623-2635-2623-0104,23701/28
Dec22567-00-2565-2571-2564-416,58001/28
Soybean1467.50019.2501446.5001479.0001441.50083,39401/28
Soybean      Mar221467.50019.2501446.5001479.0001441.50083,39401/28
Nov221351.00013.0001335.2501360.0001333.00020,25201/28
Wheat788-211-2777-2793-4774-634,87801/28
Wheat          Mar22788-211-2777-2793-4774-634,87801/28
Jul23757-26-4755-2759-0751-41701/28

Talk in Marketing

Most Recent Poll

How are you dealing with fertilizer for 2022?