Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn398-61-0401-2402-4398-435,64810/14
Corn            Dec19398-61-0401-2402-4398-435,64810/14
Dec20410-00-0411-0411-4409-23,76710/14
Soybean940.2504.250940.500945.500939.25029,67210/14
Soybean      Nov19940.2504.250940.500945.500939.25029,67210/14
Nov20971.2500.500974.500975.000970.0001,39210/14
Wheat509-01-0513-0514-6507-67,17810/14
Wheat          Dec19509-01-0513-0514-6507-67,17810/14
Jul20522-40-2526-4528-0521-649610/14
Lean Hogs69.600s1.12569.25070.80068.67518,47810/11
Lean Hogs - Dec1969.600s1.12569.25070.80068.67518,47810/11
Live Cattle112.150s0.725111.425112.300111.10016,77910/11
Live Cattle - Dec19112.150s0.725111.425112.300111.10016,77910/11
CME Cotton #20.639s0.0250.0000.6390.639010/11
CME Cotton #2 - Dec190.639s0.0250.0000.6390.639010/11

Plug Leaks in Working Capital

Farm Management

Working capital in the ag sector has been steadily declining in recent years and is reaching critically low levels. That takes a painful toll on farmers and ranchers.
Article

Tip of the Day

Farmer-Built Bucket Opener Saves Hands

bucket opener I built my own bucket-opening tool from a 12-inch-long piece of ½-inch rebar, 1½-inch length of ¾-inch angle iron bent to a V-shape, and a... read more

Talk in Marketing