Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn453-0s11-0442-0457-2441-6290,75006/14
Corn            Jul19453-0s11-0442-0457-2441-6290,75006/14
Dec19463-4s7-6455-6465-0454-0239,42206/14
Soybean896.750s8.750887.500898.250885.250118,64506/14
Soybean      Jul19896.750s8.750887.500898.250885.250118,64506/14
Nov19923.500s8.250914.500924.750911.75092,66406/14
Wheat538-4s3-0535-4544-0530-677,32506/14
Wheat          Jul19538-4s3-0535-4544-0530-677,32506/14
Jul20560-6s-2-0562-6563-4553-23,78906/14
Lean Hogs80.625s-2.20082.87584.20079.82520,66806/14
Lean Hogs - Aug1980.625s-2.20082.87584.20079.82520,66806/14
Live Cattle104.275s-0.450104.725105.325104.15015,33206/14
Live Cattle - Aug19104.275s-0.450104.725105.325104.15015,33206/14
CME Cotton #20.659s-0.0090.0000.6600.659006/14
CME Cotton #2 - Jul190.659s-0.0090.0000.6600.659006/14

The Value of Wetlands

Family

Those acres aren’t suitable for production ag, but they certainly aren’t worthless.
Article

Tip of the Day

DIY Windbreak Attachment for Fence

wind break I used old rubber horse mats and strap iron to make a windbreak that hangs over my continuous fence. I bent the strap iron to make hooks... read more

Talk in Marketing

Most Recent Poll

How much of your 2019 corn crop is planted?