Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs86.000s1.70084.80086.30084.02519,37802/02
Lean Hogs - Apr2386.000s1.70084.80086.30084.02519,37802/02
CME Cotton #20.864s0.0080.8640.8640.864002/02
CME Cotton #2 - Mar230.864s0.0080.8640.8640.864002/02
Live Cattle163.825s1.600162.225163.925162.22526,58902/02
Live Cattle - Apr23163.825s1.600162.225163.925162.22526,58902/02
Corn674-0-1-2674-2674-6673-06,08602/03
Corn            Mar23674-0-1-2674-2674-6673-06,08602/03
Dec23594-4-0-4594-4594-4593-098002/03
Soybean1532.250-2.0001533.5001533.5001525.0006,98902/03
Soybean      Mar231532.250-2.0001533.5001533.5001525.0006,98902/03
Nov231369.250-1.2501366.7501369.5001363.00054602/03
Wheat758-0-3-0759-6761-2756-21,74202/03
Wheat          Mar23758-0-3-0759-6761-2756-21,74202/03
Jul23773-0-2-4773-6775-4771-046502/03

Tip of the Day

Unmanned large tank float

29168_float When spraying crops, Norman Gross needs to fill a 3,200-gallon tank. Since a large volume of water has to be pumped into the tank, he uses... read more

Talk in Marketing

Most Recent Poll

To meet my machinery needs in the next year, I’m

holding off on buying and working with what I have
43% (33 votes)
I just want to see the responses
28% (21 votes)
looking online for deals
13% (10 votes)
sticking to my dealership
9% (7 votes)
hitting the auction market
7% (5 votes)
Total votes: 76