Successful Farming

For Bold Chinese Buyers of Soybeans, Bargain U.S. Prices Trump Trade War

Markets

9/21/2018 6:09 am

AgDNA and CNH Industrial Partner to Bring AI to Agriculture

News

9/21/2018 1:02 pm

The Pulse Boom

Crops

9/21/2018 7:30 am

Corn Market Looks for a Low

Markets Analysis

9/21/2018 1:54 pm

Farm Safety

Free Webinars Offer Safety Education

Article

9 Farm Shop Safety Tips

Article

Grain Bin Safety Tips

Audio

6 Safety Tips for the Farm

Article

Market Commodity Prices

See more Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Corn	356-2	-1-0	357-2	357-6	355-6	4,005	09/23
Corn Dec18	356-2	-1-0	357-2	357-6	355-6	4,005	09/23
Dec19	392-6	-1-0	393-6	393-6	392-6	63	09/23
Soybeans	840-4	-6-6	844-0	844-6	839-0	3,138	09/23
Soybeans Nov18	840-4	-6-6	844-0	844-6	839-0	3,138	09/23
Nov19	905-6	-6-6	908-6	909-0	905-0	135	09/23
Wheat	522-0	0-2	522-0	522-6	520-6	640	09/23
Wheat Dec18	522-0	0-2	522-0	522-6	520-6	640	09/23
Jul19	557-0	1-2	555-2	557-0	555-2	15	09/23
Lean Hogs	57.400s	-0.875	58.200	58.450	56.700	18,164	09/21
Lean Hogs - Dec18	57.400s	-0.875	58.200	58.450	56.700	18,164	09/21
Live Cattle	118.450s	0.550	118.100	118.550	117.325	20,070	09/21
Live Cattle - Dec18	118.450s	0.550	118.100	118.550	117.325	20,070	09/21
CME Cotton #2	0.791s	0.007	0.000	0.791	0.791	0	09/21
CME Cotton #2 - Dec18	0.791s	0.007	0.000	0.791	0.791	0	09/21

USDA Responds to Hurricane Florence

News

Secretary Perdue will travel to North Carolina on Monday morning to survey agricultural damage along with state Agriculture Commissioner Steve Troxler and Governor Roy Cooper.