News
5/22/2018 6:42 pm
Trade
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 408-4s | 3-6 | 404-4 | 409-0 | 403-0 | 147,575 | 05/23 |
| Corn Jul18 | 408-4s | 3-6 | 404-4 | 409-0 | 403-0 | 147,575 | 05/23 |
| Dec18 | 426-4s | 3-2 | 423-0 | 426-6 | 421-6 | 76,383 | 05/23 |
| Soybeans | 1039-2s | 8-6 | 1030-4 | 1039-6 | 1027-6 | 83,021 | 05/23 |
| Soybeans Jul18 | 1039-2s | 8-6 | 1030-4 | 1039-6 | 1027-6 | 83,021 | 05/23 |
| Nov18 | 1048-6s | 9-6 | 1038-4 | 1049-0 | 1036-2 | 45,439 | 05/23 |
| Wheat | 531-0s | 9-4 | 520-6 | 531-6 | 517-2 | 87,972 | 05/23 |
| Wheat Jul18 | 531-0s | 9-4 | 520-6 | 531-6 | 517-2 | 87,972 | 05/23 |
| Jul19 | 597-4s | 6-2 | 591-0 | 597-6 | 586-4 | 3,470 | 05/23 |
| Lean Hogs | 76.225s | 1.100 | 75.200 | 77.250 | 75.175 | 20,185 | 05/23 |
| Lean Hogs - Jul18 | 76.225s | 1.100 | 75.200 | 77.250 | 75.175 | 20,185 | 05/23 |
| Live Cattle | 102.800s | 2.150 | 100.300 | 102.900 | 100.250 | 28,251 | 05/23 |
| Live Cattle - Aug18 | 102.800s | 2.150 | 100.300 | 102.900 | 100.250 | 28,251 | 05/23 |
| CME Cotton #2 | 0.870 | -0.004 | 0.000 | 0.870 | 0.870 | 0 | 05/23 |
| CME Cotton #2 - Jul18 | 0.870 | -0.004 | 0.000 | 0.870 | 0.870 | 0 | 05/23 |
Video
Article
Video
Article
Article
Article
Talk in Marketing
Markets Newswire
5/23/2018 1:27 pm
5/23/2018 12:48 pm
5/23/2018 11:53 am
5/23/2018 11:39 am