Farm Management
11/25/2020 9:56 am
Top Stories
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 420-0s | -5-6 | 426-0 | 427-4 | 420-0 | 114,946 | 11/25 |
| Corn Dec20 | 420-0s | -5-6 | 426-0 | 427-4 | 420-0 | 114,946 | 11/25 |
| Dec21 | 410-6s | -1-4 | 412-4 | 413-4 | 410-0 | 17,227 | 11/25 |
| Soybean | 1184.000s | -7.250 | 1197.500 | 1198.500 | 1183.250 | 79,906 | 11/25 |
| Soybean Jan21 | 1184.000s | -7.250 | 1197.500 | 1198.500 | 1183.250 | 79,906 | 11/25 |
| Nov21 | 1050.000s | -6.000 | 1058.500 | 1060.000 | 1049.250 | 9,585 | 11/25 |
| Wheat | 588-2s | -23-0 | 612-6 | 616-4 | 587-0 | 21,063 | 11/25 |
| Wheat Dec20 | 588-2s | -23-0 | 612-6 | 616-4 | 587-0 | 21,063 | 11/25 |
| Jul21 | 597-0s | -15-0 | 612-0 | 615-0 | 595-2 | 12,010 | 11/25 |
| Lean Hogs | 67.675s | 0.925 | 66.900 | 67.850 | 66.525 | 7,923 | 11/25 |
| Lean Hogs - Feb21 | 67.675s | 0.925 | 66.900 | 67.850 | 66.525 | 7,923 | 11/25 |
| Live Cattle | 114.175s | 0.225 | 114.250 | 114.350 | 113.600 | 17,640 | 11/25 |
| Live Cattle - Feb21 | 114.175s | 0.225 | 114.250 | 114.350 | 113.600 | 17,640 | 11/25 |
| CME Cotton #2 | 0.724s | -0.006 | 0.000 | 0.730 | 0.724 | 0 | 11/25 |
| CME Cotton #2 - Mar21 | 0.724s | -0.006 | 0.000 | 0.730 | 0.724 | 0 | 11/25 |
Video
Article
Article
Article
Article
Article
Tip of the Day
Leaf blower light attachment for cleaning at night
Talk in Marketing
Markets Newswire
11/25/2020 8:16 pm
11/25/2020 7:36 pm
11/25/2020 5:29 pm
11/25/2020 1:51 pm