Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn577-00-0576-2578-2576-218412/02
Corn            Dec21577-00-0576-2578-2576-218412/02
Dec22548-0-1-0548-4549-0547-054912/02
Soybean1249.7505.5001244.5001250.0001244.2502,97912/02
Soybean      Jan221249.7505.5001244.5001250.0001244.2502,97912/02
Nov221223.5004.2501220.0001223.5001220.00016812/02
Wheat807-41-0809-4809-4807-41112/02
Wheat          Dec21807-41-0809-4809-4807-41112/02
Jul22804-01-4805-6806-6802-622112/02
Lean Hogs82.000s1.87580.27582.70078.95020,48912/02
Lean Hogs - Feb2282.000s1.87580.27582.70078.95020,48912/02
Live Cattle139.575s0.975138.250139.975138.25019,02112/02
Live Cattle - Feb22139.575s0.975138.250139.975138.25019,02112/02
CME Cotton #21.037s-0.0050.0001.0371.037012/02
CME Cotton #2 - Mar221.037s-0.0050.0001.0371.037012/02

3 classic holiday recipes

Family

Celebrate the season with chocolate nut fruitcale, wassail, and spicy gingerbread men.
ninjabread men
Article

USDA allows more leeway on cover crops

News

USDA will alter crop insurance rules permanently so farmers can hay, graze, or chop cover crops at any time and still be eligible for a full prevented planting payment.
An Indiana farmer plants corn directly into his cover crops
Article