Harvest
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 368-6 | -1-4 | 369-4 | 369-6 | 368-2 | 4,823 | 10/24 |
| Corn Dec18 | 368-6 | -1-4 | 369-4 | 369-6 | 368-2 | 4,823 | 10/24 |
| Dec19 | 401-2 | -1-2 | 402-0 | 402-0 | 400-6 | 170 | 10/23 |
| Soybeans | 856-0 | -1-4 | 855-6 | 856-6 | 855-2 | 4,905 | 10/24 |
| Soybeans Nov18 | 856-0 | -1-4 | 855-6 | 856-6 | 855-2 | 4,905 | 10/24 |
| Nov19 | 919-0 | -1-4 | 919-6 | 919-6 | 918-6 | 17 | 10/24 |
| Wheat | 507-0 | -2-0 | 510-0 | 510-6 | 507-0 | 1,211 | 10/24 |
| Wheat Dec18 | 507-0 | -2-0 | 510-0 | 510-6 | 507-0 | 1,211 | 10/24 |
| Jul19 | 546-6 | -1-6 | 549-6 | 549-6 | 546-6 | 49 | 10/24 |
| Lean Hogs | 54.525s | 1.350 | 53.750 | 55.400 | 53.375 | 19,769 | 10/23 |
| Lean Hogs - Dec18 | 54.525s | 1.350 | 53.750 | 55.400 | 53.375 | 19,769 | 10/23 |
| Live Cattle | 117.150s | -0.925 | 118.000 | 118.050 | 116.675 | 27,731 | 10/23 |
| Live Cattle - Dec18 | 117.150s | -0.925 | 118.000 | 118.050 | 116.675 | 27,731 | 10/23 |
| CME Cotton #2 | 0.790s | -0.010 | 0.000 | 0.790 | 0.790 | 0 | 10/23 |
| CME Cotton #2 - Dec18 | 0.790s | -0.010 | 0.000 | 0.790 | 0.790 | 0 | 10/23 |
Article
Article
Article
Video
Video
Article
Talk in Marketing
Markets Newswire
10/24/2018 12:06 am
10/23/2018 10:43 pm
10/23/2018 8:47 pm
10/23/2018 5:15 pm