Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn532-4s-7-0538-6541-6532-0111,63909/28
Corn            Dec21532-4s-7-0538-6541-6532-0111,63909/28
Dec22515-2s-2-6517-4521-0514-010,96209/28
Soybean1277.000s-10.5001286.7501287.0001275.00073,80809/28
Soybean      Nov211277.000s-10.5001286.7501287.0001275.00073,80809/28
Nov221251.250s-9.5001260.0001260.0001249.0002,96209/28
Wheat706-4s-15-6722-0726-6706-050,52309/28
Wheat          Dec21706-4s-15-6722-0726-6706-050,52309/28
Jul22703-6s-14-6716-2719-0703-45,27309/28
Lean Hogs83.575s2.02581.70083.97581.07527,14009/28
Lean Hogs - Dec2183.575s2.02581.70083.97581.07527,14009/28
Live Cattle127.500s-0.300127.750127.900127.12517,39909/28
Live Cattle - Dec21127.500s-0.300127.750127.900127.12517,39909/28
CME Cotton #21.0000.0200.0001.0001.000009/28
CME Cotton #2 - Dec211.0000.0200.0001.0001.000009/28

A puppy report

Family

The word that best sums her up is “joyful.”
Jerry Nelson
Article