Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn374-2-4-0377-2377-4374-0111,41010/16
Corn            Dec18374-2-4-0377-2377-4374-0111,41010/16
Dec19404-6-3-2406-6407-0404-47,10110/16
Soybeans882-4-9-0891-2891-2881-061,27010/16
Soybeans    Nov18882-4-9-0891-2891-2881-061,27010/16
Nov19944-0-8-2951-6952-0942-61,74010/16
Wheat524-0-1-0525-6527-0521-034,58510/16
Wheat          Dec18524-0-1-0525-6527-0521-034,58510/16
Jul19559-2-1-0560-4562-0556-21,99910/16
Lean Hogs57.8751.12556.80058.32556.65014,16610/16
Lean Hogs - Dec1857.8751.12556.80058.32556.65014,16610/16
Live Cattle117.400-0.575117.825118.100117.37512,56410/16
Live Cattle - Dec18117.400-0.575117.825118.100117.37512,56410/16
CME Cotton #20.787s0.0040.0000.7870.787010/15
CME Cotton #2 - Dec180.787s0.0040.0000.7870.787010/15