Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn389-0s5-6386-0391-4385-6344,09205/20
Corn            Jul19389-0s5-6386-0391-4385-6344,09205/20
Dec19404-4s6-2400-0405-4400-0205,51505/20
Soybean831.750s10.000828.250838.750824.750105,20905/20
Soybean      Jul19831.750s10.000828.250838.750824.750105,20905/20
Nov19857.750s10.500853.500864.000850.25034,19405/20
Wheat478-2s13-2469-6484-0468-082,31805/20
Wheat          Jul19478-2s13-2469-6484-0468-082,31805/20
Jul20515-0s11-4507-6519-6507-449905/20
Lean Hogs93.000s0.00093.00094.32591.92513,70705/20
Lean Hogs - Jul1993.000s0.00093.00094.32591.92513,70705/20
Live Cattle108.525s-0.400109.225109.275108.17519,24205/20
Live Cattle - Aug19108.525s-0.400109.225109.275108.17519,24205/20
CME Cotton #20.6790.0190.0000.6790.679005/20
CME Cotton #2 - Jul190.6790.0190.0000.6790.679005/20

Tip of the Day

Sawdust-Collection Drawer Keeps the Shop Clean

table-saw dust collector Is sawdust a problem in your garage or shop? Give it an easy-to-clean place to fall and keep your work area sawdust-free.

Talk in Marketing

Most Recent Poll

How much of your 2019 corn crop is planted?