Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn368-00-4369-0369-0367-618,28002/19
Corn            Mar18368-00-4369-0369-0367-618,28002/19
Dec18397-20-2397-6398-0397-05,74102/19
Soybeans1030-08-41031-41033-41029-223,64902/19
Soybeans    Mar181030-08-41031-41033-41029-223,64902/19
Nov181024-02-01024-01024-61022-05,70202/19
Wheat459-21-4459-6463-0458-65,39502/19
Wheat          Mar18459-21-4459-6463-0458-65,39502/19
Jul19544-01-4545-0545-0544-01002/19
Lean Hogs68.150s-1.57569.42569.45068.02522,01402/16
Lean Hogs - Apr1868.150s-1.57569.42569.45068.02522,01402/16
Live Cattle127.650s0.400127.175127.875126.87526,74802/16
Live Cattle - Apr18127.650s0.400127.175127.875126.87526,74802/16
CME Cotton #20.757s0.0030.0000.7570.757002/16
CME Cotton #2 - Mar180.757s0.0030.0000.7570.757002/16

Talk in Marketing

Most Recent Poll

What best describes your approach to farmland right now?