Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn364-6-0-4364-2365-4363-69,10909/27
Corn            Dec20364-6-0-4364-2365-4363-69,10909/27
Dec21383-2-0-6383-0383-2382-432609/27
Soybean1004.0001.5001002.0001007.500997.50011,85109/27
Soybean      Nov201004.0001.5001002.0001007.500997.50011,85109/27
Nov21948.2500.000947.000952.000945.75051409/27
Wheat544-40-2545-2546-4543-22,48509/27
Wheat          Dec20544-40-2545-2546-4543-22,48509/27
Jul21556-20-2556-6557-4555-027709/27
Lean Hogs64.425s1.15062.45064.85062.25016,66409/25
Lean Hogs - Dec2064.425s1.15062.45064.85062.25016,66409/25
Live Cattle111.400s-0.875112.100112.500111.30016,53009/25
Live Cattle - Dec20111.400s-0.875112.100112.500111.30016,53009/25
CME Cotton #20.660s0.0050.6600.6610.653009/25
CME Cotton #2 - Dec200.660s0.0050.6600.6610.653009/25

Tip of the Day

When you mow in a remote area

Tractor Cooler Mount, Sept 2020 AATF When I mow a wooded area a half-mile from my farm, I now have a place to carry needed items with me. I built a small steel shelf that plugs... read more

Talk in Marketing

Most Recent Poll

What concerns do you have about using a farmland leasing/purchasing tool?