Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn381-02-0379-4381-0379-211,12501/23
Corn            Mar19381-02-0379-4381-0379-211,12501/23
Dec19402-41-6401-0402-6401-082601/23
Soybeans913-44-2911-0914-2910-410,59601/23
Soybeans    Mar19913-44-2911-0914-2910-410,59601/23
Nov19954-03-6951-2954-2951-250801/23
Wheat523-62-4522-4524-4521-64,79601/23
Wheat          Mar19523-62-4522-4524-4521-64,79601/23
Jul20564-6s3-4565-2566-0559-01901/22
Lean Hogs66.100s-0.17566.57566.82565.37512,39701/22
Lean Hogs - Apr1966.100s-0.17566.57566.82565.37512,39701/22
Live Cattle126.075s-1.300126.700126.975125.65023,55301/22
Live Cattle - Apr19126.075s-1.300126.700126.975125.65023,55301/22
CME Cotton #20.731s-0.0080.0000.7310.731001/22
CME Cotton #2 - Mar190.731s-0.0080.0000.7310.731001/22

Humor: Now, Go Exercise!

Family

Generally speaking, we Americans are leading increasingly sedentary lives. This is certainly true for me.
Article

Talk in Marketing

Most Recent Poll

To meet my machinery needs in the next year, I’m