Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn378-2s2-0375-6380-6375-4209,01403/22
Corn            May19378-2s2-0375-6380-6375-4209,01403/22
Dec19400-0s1-2398-2401-6398-052,15303/22
Soybean903.750s-6.750909.750912.000903.00083,20003/22
Soybean      May19903.750s-6.750909.750912.000903.00083,20003/22
Nov19937.500s-7.250943.750946.250936.75020,46603/22
Wheat466-0s-0-4465-4473-6463-668,77503/22
Wheat          May19466-0s-0-4465-4473-6463-668,77503/22
Jul20515-6s-0-2517-6522-4514-625803/22
Lean Hogs95.675s0.92596.02597.82591.02544,35203/22
Lean Hogs - Jun1995.675s0.92596.02597.82591.02544,35203/22
Live Cattle123.500s-0.400123.900124.900122.55033,45403/22
Live Cattle - Jun19123.500s-0.400123.900124.900122.55033,45403/22
CME Cotton #20.766s-0.0060.0000.7660.766003/22
CME Cotton #2 - May190.766s-0.0060.0000.7660.766003/22

Talk in Marketing

Most Recent Poll

Have you started preparing for planting season?