Farm Management
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 365-0 | 0-2 | 364-6 | 366-2 | 364-4 | 6,163 | 11/19 |
| Corn Dec18 | 365-0 | 0-2 | 364-6 | 366-2 | 364-4 | 6,163 | 11/19 |
| Dec19 | 397-6 | -0-2 | 397-6 | 399-0 | 397-4 | 261 | 11/19 |
| Soybeans | 888-2 | -4-0 | 892-0 | 892-2 | 887-4 | 6,137 | 11/19 |
| Soybeans Jan19 | 888-2 | -4-0 | 892-0 | 892-2 | 887-4 | 6,137 | 11/19 |
| Nov19 | 934-6 | -2-4 | 937-0 | 937-4 | 934-0 | 273 | 11/19 |
| Wheat | 503-4 | -3-2 | 506-4 | 507-2 | 503-0 | 4,031 | 11/19 |
| Wheat Dec18 | 503-4 | -3-2 | 506-4 | 507-2 | 503-0 | 4,031 | 11/19 |
| Jul19 | 527-6 | -3-0 | 530-0 | 530-6 | 527-4 | 401 | 11/19 |
| Lean Hogs | 66.750s | 3.000 | 64.200 | 66.750 | 64.075 | 20,872 | 11/16 |
| Lean Hogs - Feb19 | 66.750s | 3.000 | 64.200 | 66.750 | 64.075 | 20,872 | 11/16 |
| Live Cattle | 119.725s | 0.625 | 119.000 | 119.875 | 118.950 | 19,849 | 11/16 |
| Live Cattle - Feb19 | 119.725s | 0.625 | 119.000 | 119.875 | 118.950 | 19,849 | 11/16 |
| CME Cotton #2 | 0.761s | -0.001 | 0.000 | 0.761 | 0.761 | 0 | 11/16 |
| CME Cotton #2 - Dec18 | 0.761s | -0.001 | 0.000 | 0.761 | 0.761 | 0 | 11/16 |
Article
Article
Article
Video
Video
Article
Talk in Marketing
Markets Newswire
11/19/2018 3:32 am
11/19/2018 3:15 am
11/19/2018 3:05 am
11/19/2018 2:35 am