Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn348-2s2-0347-2349-2346-0162,13801/16
Corn            Mar18348-2s2-0347-2349-2346-0162,13801/16
Dec18382-4s2-0381-0383-0380-015,14401/16
Soybeans968-0s7-4965-0970-0963-288,56401/16
Soybeans    Mar18968-0s7-4965-0970-0963-288,56401/16
Nov18989-0s5-4986-0991-2984-611,47101/16
Wheat416-4s-4-0420-2422-6413-280,98701/16
Wheat          Mar18416-4s-4-0420-2422-6413-280,98701/16
Jul19499-6s-2-4499-4499-6495-42701/16
Lean Hogs76.150s1.82574.50076.40074.50017,18701/16
Lean Hogs - Apr1876.150s1.82574.50076.40074.50017,18701/16
Live Cattle120.375s0.925119.500120.625119.50023,32401/16
Live Cattle - Apr18120.375s0.925119.500120.625119.50023,32401/16
CME Cotton #20.814-0.0030.0000.8140.814001/16
CME Cotton #2 - Mar180.814-0.0030.0000.8140.814001/16

7 Ag Tech Start-Ups to Watch in 2018

Technology

There is a wealth of technological breakthroughs being made today in areas like robotics and drones, data collection and predictive analysis, disease prevention, and alternative farming methods.

Article

Ice Fishing? No Thanks, Nelson Says

Family

“Considering the risks, I’m going to continue to obtain my fish the way God intended: from the frozen food section,” Jerry Nelson says.

Article

Talk in Marketing

Most Recent Poll

I will cut expenses by reducing: