Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn365-00-2364-6366-2364-46,16311/19
Corn            Dec18365-00-2364-6366-2364-46,16311/19
Dec19397-6-0-2397-6399-0397-426111/19
Soybeans888-2-4-0892-0892-2887-46,13711/19
Soybeans    Jan19888-2-4-0892-0892-2887-46,13711/19
Nov19934-6-2-4937-0937-4934-027311/19
Wheat503-4-3-2506-4507-2503-04,03111/19
Wheat          Dec18503-4-3-2506-4507-2503-04,03111/19
Jul19527-6-3-0530-0530-6527-440111/19
Lean Hogs66.750s3.00064.20066.75064.07520,87211/16
Lean Hogs - Feb1966.750s3.00064.20066.75064.07520,87211/16
Live Cattle119.725s0.625119.000119.875118.95019,84911/16
Live Cattle - Feb19119.725s0.625119.000119.875118.95019,84911/16
CME Cotton #20.761s-0.0010.0000.7610.761011/16
CME Cotton #2 - Dec180.761s-0.0010.0000.7610.761011/16

Talk in Marketing

Most Recent Poll

Will you have enough on-farm storage for harvest?