Homepage

Ag markets go green to start the fall season | Wednesday, September 22, 2021

Markets Analysis

9/22/2021 2:00 pm

Excellent harvest weather adds to bearish market tone, analyst says

Markets Analysis

9/22/2021 9:13 am

U.S. farmers face supply shortages, higher costs after Hurricane Ida

Markets

9/22/2021 6:00 am

Beef sustainability: Tell your story

Livestock

9/22/2021 10:19 am

Market Commodity Prices

See more Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Corn	524-4	-1-0	524-4	525-2	522-4	7,793	09/23
Corn Dec21	524-4	-1-0	524-4	525-2	522-4	7,793	09/23
Dec22	501-6	0-6	500-0	501-6	499-4	231	09/23
Soybean	1288.750	6.000	1282.500	1290.250	1278.000	14,354	09/23
Soybean Nov21	1288.750	6.000	1282.500	1290.250	1278.000	14,354	09/23
Nov22	1254.500	2.500	1250.000	1255.000	1244.500	359	09/23
Wheat	711-4	5-6	708-4	713-2	704-0	3,801	09/23
Wheat Dec21	711-4	5-6	708-4	713-2	704-0	3,801	09/23
Jul22	708-4	4-4	706-0	710-0	704-2	113	09/23
Lean Hogs	73.375s	-0.225	73.400	74.925	72.500	10,627	09/22
Lean Hogs - Dec21	73.375s	-0.225	73.400	74.925	72.500	10,627	09/22
Live Cattle	128.550s	0.750	128.150	128.700	127.950	14,631	09/22
Live Cattle - Dec21	128.550s	0.750	128.150	128.700	127.950	14,631	09/22
CME Cotton #2	0.918s	0.006	0.000	0.918	0.918	0	09/22
CME Cotton #2 - Oct21	0.918s	0.006	0.000	0.918	0.918	0	09/22

Olivers with airplane parts, and gems from the class of ’75!

Machinery

Article

YouTube inefficiency

Family

Watch a few hilarious cat videos and the next thing you know you’ve wasted half a day.

Article

Rep. DeLauro proposes fruit-and-vegetable box giveaway

News

The USDA would create its third version of the food box intended to feed hungry Americans under legislation introduced by House Appropriations chairwoman Rosa DeLauro.

Article

Crop yields seen dropping without climate action – report

News

The planet could be struck by a wave of “unprecedented” crop failures in the next 20 years if global greenhouse gas emissions continue as usual, according to a recent report.

Article

‘Rescue’ bill for county fairs wins committee support

News

The House Agriculture Committee approved a bill on Tuesday to create a $500-million-a-year grant program to support local, county, and state fairs that lost attendance and revenue due to the pandemic.