News
6/23/2021 5:01 pm
Top Stories
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 659-6 | -4-4 | 664-0 | 664-0 | 658-2 | 9,120 | 06/24 |
| Corn Jul21 | 659-6 | -4-4 | 664-0 | 664-0 | 658-2 | 9,120 | 06/24 |
| Dec21 | 526-2 | -9-4 | 534-0 | 534-0 | 525-6 | 16,628 | 06/24 |
| Soybean | 1373.000 | -12.000 | 1382.500 | 1385.000 | 1368.750 | 6,288 | 06/24 |
| Soybean Jul21 | 1373.000 | -12.000 | 1382.500 | 1385.000 | 1368.750 | 6,288 | 06/24 |
| Nov21 | 1283.500 | -16.750 | 1298.750 | 1299.750 | 1282.500 | 14,729 | 06/24 |
| Wheat | 654-4 | -6-6 | 660-2 | 660-6 | 654-0 | 2,479 | 06/24 |
| Wheat Jul21 | 654-4 | -6-6 | 660-2 | 660-6 | 654-0 | 2,479 | 06/24 |
| Jul22 | 663-2 | -8-2 | 668-0 | 668-0 | 662-4 | 69 | 06/24 |
| Lean Hogs | 100.725s | -2.975 | 102.725 | 103.075 | 100.700 | 21,997 | 06/23 |
| Lean Hogs - Aug21 | 100.725s | -2.975 | 102.725 | 103.075 | 100.700 | 21,997 | 06/23 |
| Live Cattle | 122.875s | -0.300 | 123.450 | 124.450 | 122.175 | 16,851 | 06/23 |
| Live Cattle - Aug21 | 122.875s | -0.300 | 123.450 | 124.450 | 122.175 | 16,851 | 06/23 |
| CME Cotton #2 | 0.876s | 0.011 | 0.000 | 0.876 | 0.876 | 0 | 06/23 |
| CME Cotton #2 - Oct21 | 0.876s | 0.011 | 0.000 | 0.876 | 0.876 | 0 | 06/23 |
Video
Article
Article
Article
Article
Tip
Tip of the Day
Batteries are charged continually
Talk in Marketing
Markets Newswire
6/24/2021 3:34 am
6/24/2021 3:20 am
6/24/2021 2:58 am
6/24/2021 2:50 am