Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn521-6-4-2525-0525-2520-022,91101/20
Corn            Mar21521-6-4-2525-0525-2520-022,91101/20
Dec21450-6-4-2454-0454-2450-62,52001/20
Soybean1358.500-27.2501384.5001384.5001357.00046,32301/20
Soybean      Mar211358.500-27.2501384.5001384.5001357.00046,32301/20
Nov211175.500-13.2501185.5001186.5001175.2509,16101/20
Wheat663-6-8-4675-2676-0661-211,09901/20
Wheat          Mar21663-6-8-4675-2676-0661-211,09901/20
Jul22627-2-7-6630-4633-2627-07701/20
Lean Hogs71.425s-1.22572.50072.80071.37512,88501/19
Lean Hogs - Apr2171.425s-1.22572.50072.80071.37512,88501/19
Live Cattle119.350s1.150118.225119.725117.92526,64401/19
Live Cattle - Apr21119.350s1.150118.225119.725117.92526,64401/19
CME Cotton #20.812s0.0040.0000.8120.812001/19
CME Cotton #2 - Mar210.812s0.0040.0000.8120.812001/19

Cooking aspirations

Family

Cooking shows can change your food expectations in numerous ways.
Article

Tip of the Day

Agronomy Tip: Prepare for Consequences of Dry Conditions

Keep in mind, with dry weather, the establishment of cover crops, fall planted alfalfa, or winter wheat may have less biomass going into... read more

Talk in Marketing