Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn375-4s-0-6375-0377-4374-022912/13
Corn            Dec18375-4s-0-6375-0377-4374-022912/13
Dec19402-4-1-2403-0403-0402-290912/14
Soybeans901-2-5-6907-2907-6900-69,00812/14
Soybeans    Jan19901-2-5-6907-2907-6900-69,00812/14
Nov19950-2-5-6955-4956-0950-047012/14
Wheat527-6s12-4526-2527-6526-24312/13
Wheat          Dec18527-6s12-4526-2527-6526-24312/13
Jul19542-2-5-2546-6547-2542-220012/14
Lean Hogs64.825s-0.87565.37565.70064.10016,87812/13
Lean Hogs - Feb1964.825s-0.87565.37565.70064.10016,87812/13
Live Cattle122.850s-0.050123.000123.275122.67520,27312/13
Live Cattle - Feb19122.850s-0.050123.000123.275122.67520,27312/13
CME Cotton #20.794s-0.0060.0000.7940.794012/13
CME Cotton #2 - Mar190.794s-0.0060.0000.7940.794012/13

Talk in Marketing

Most Recent Poll

I want __________ for Christmas