Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn524-4-1-0524-4525-2522-47,79309/23
Corn            Dec21524-4-1-0524-4525-2522-47,79309/23
Dec22501-60-6500-0501-6499-423109/23
Soybean1288.7506.0001282.5001290.2501278.00014,35409/23
Soybean      Nov211288.7506.0001282.5001290.2501278.00014,35409/23
Nov221254.5002.5001250.0001255.0001244.50035909/23
Wheat711-45-6708-4713-2704-03,80109/23
Wheat          Dec21711-45-6708-4713-2704-03,80109/23
Jul22708-44-4706-0710-0704-211309/23
Lean Hogs73.375s-0.22573.40074.92572.50010,62709/22
Lean Hogs - Dec2173.375s-0.22573.40074.92572.50010,62709/22
Live Cattle128.550s0.750128.150128.700127.95014,63109/22
Live Cattle - Dec21128.550s0.750128.150128.700127.95014,63109/22
CME Cotton #20.918s0.0060.0000.9180.918009/22
CME Cotton #2 - Oct210.918s0.0060.0000.9180.918009/22

YouTube inefficiency

Family

Watch a few hilarious cat videos and the next thing you know you’ve wasted half a day.
Jerry Nelson
Article