Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn368-0s-6-0374-0374-2366-0141,19009/17
Corn            Dec19368-0s-6-0374-0374-2366-0141,19009/17
Dec20404-6s-6-0410-2410-4403-610,79709/17
Soybean893.750s-6.250900.000900.000888.25084,43509/17
Soybean      Nov19893.750s-6.250900.000900.000888.25084,43509/17
Nov20952.750s-3.000955.000955.250947.5002,37809/17
Wheat484-2s-4-4487-6487-6480-645,82609/17
Wheat          Dec19484-2s-4-4487-6487-6480-645,82609/17
Jul20498-6s-4-2501-4501-4496-02,17409/17
Lean Hogs67.675s-3.00070.45070.60067.67525,91909/17
Lean Hogs - Dec1967.675s-3.00070.45070.60067.67525,91909/17
Live Cattle105.300s1.275104.075105.900103.75024,03109/17
Live Cattle - Dec19105.300s1.275104.075105.900103.75024,03109/17
CME Cotton #20.614s-0.0120.0000.6140.614009/17
CME Cotton #2 - Dec190.614s-0.0120.0000.6140.614009/17

The Nightmare of the 1980s in Agriculture

Family

The last time I had a dream like this was back in the '80s. My wife and I bought our first farmland in 1980. Three years later it was worth half what we’d paid for it.
Article

Doggone Wet

Family

A year with biblical levels of precipitation has only gotten wetter.
Article

Brush Up On Rural Roadway Safety

Family

National Farm Safety & Health Week kicks off today, and Monday’s focus is on tractor and rural roadway safety.
Article