Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs84.000s-0.70084.50085.15083.70016,53312/09
Lean Hogs - Feb2384.000s-0.70084.50085.15083.70016,53312/09
CME Cotton #20.810s0.0010.8100.8100.810012/09
CME Cotton #2 - Mar230.810s0.0010.8100.8100.810012/09
Live Cattle155.550s1.625153.975156.050153.87524,80012/09
Live Cattle - Feb23155.550s1.625153.975156.050153.87524,80012/09
Corn634-6s2-6631-4639-6631-445212/09
Corn            Dec22634-6s2-6631-4639-6631-445212/09
Dec23593-0s-1-4594-2598-2592-010,24212/09
Soybean1483.750s-2.5001484.2501492.7501477.75085,98012/09
Soybean      Jan231483.750s-2.5001484.2501492.7501477.75085,98012/09
Nov231398.500s0.7501394.5001399.7501390.0008,37812/09
Wheat712-6s-11-4712-6712-6712-65312/09
Wheat          Dec22712-6s-11-4712-6712-6712-65312/09
Jul23749-2s-10-6763-2765-6746-26,31012/09

Tip of the Day

Belt sander cart

Belt sander cart, Johnson The wet/dry vacuum that sits on the bottom shelf of this belt sander stand we built sucks up all sawdust and metal filings. The drawer on... read more

Talk in Marketing

Most Recent Poll

Will you have enough on-farm storage for harvest?

I just want to see the responses
45% (30 votes)
Yes
37% (25 votes)
No, it’s going to be a bin-buster
9% (6 votes)
Maybe, depending on yields
4% (3 votes)
No, I am looking at new bins or temporary storage
4% (3 votes)
Total votes: 67