Successful Farming

Thousands of protesting Indian farmers and police face-off at New Delhi border

Markets

11/28/2020 1:15 am

Friday's ag markets close stronger

Markets

11/27/2020 2:43 pm

Live cattle futures trim as traders weigh weak exports

Markets

11/27/2020 2:37 pm

Southern Brazil port gets first soy import cargo in 10 years

Markets

11/27/2020 11:59 am

Market Commodity Prices

See more Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Corn	430-4	5-0	427-4	430-4	426-0	2,644	11/30
Corn Dec20	430-4	5-0	427-4	430-4	426-0	2,644	11/30
Dec21	414-6	0-2	414-6	415-0	414-0	2,596	11/30
Soybean	1193.500	1.750	1198.000	1199.000	1188.500	16,016	11/30
Soybean Jan21	1193.500	1.750	1198.000	1199.000	1188.500	16,016	11/30
Nov21	1056.750	-0.500	1060.000	1060.000	1052.750	1,194	11/30
Wheat	599-4	3-0	599-4	600-0	597-4	105	11/30
Wheat Dec20	599-4	3-0	599-4	600-0	597-4	105	11/30
Jul21	607-6	1-0	607-2	608-4	605-2	846	11/30
Lean Hogs	67.250s	-0.425	67.875	67.975	66.225	8,066	11/27
Lean Hogs - Feb21	67.250s	-0.425	67.875	67.975	66.225	8,066	11/27
Live Cattle	113.250s	-0.925	114.025	114.250	112.975	12,386	11/27
Live Cattle - Feb21	113.250s	-0.925	114.025	114.250	112.975	12,386	11/27
CME Cotton #2	0.732s	0.009	0.732	0.734	0.732	0	11/27
CME Cotton #2 - Mar21	0.732s	0.009	0.732	0.734	0.732	0	11/27

Rainfall deficit in Brazil continues to be a major concern

Weather News

The WEATHERTRENDS 360 team provides an update on the continued dryness across Brazil.

Article

3 Big Things Today, November 27, 2020

News

Corn futures and bean futures will resume trading on the Chicago Board of Trade this morning.

Article

5 ways digital agriculture tools helped farmers in 2020

Technology

Digital agriculture tools were important for farmers in the last year.

5 ways digital agriculture tools helped farmers in 2020 thumbnail

Video

Advances in alfalfa genetics

Crops

Alfalfa genetic discoveries are speeding up, with reduced lignin, winter hardiness, and Roundup Ready traits marketed to growers, with more to come.

Article

Farmers have a lot to be thankful for, analyst says

Markets

The outlook for the coming year is about 110% better than it was just a few months ago.

Article

The future of in-furrow applications

Technology

SIMPAS makes it easy to prescriptively apply multiple dry or liquid products while planting.

Article

Farmer Tested and Farmer Approved UTVs in 2020

Thumbnail image for what auctioneers are saying

What auctioneers are saying about online iron auctions

Thumbnail image for 1946 Allis Chalmers B

Restoring a 1946 Allis Chalmers B

Tip of the Day

Vise attachment for hitch completes a shop on wheels

I realized that my farm’s service truck had all the tooling my shop had (a welder, torch, fuel supply, air, chop saws, grinders, etc.), but... read more