Markets Analysis
5/17/2021 1:58 pm
Top Stories
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 652-4s | 8-6 | 642-2 | 656-6 | 633-0 | 165,777 | 05/17 |
| Corn Jul21 | 652-4s | 8-6 | 642-2 | 656-6 | 633-0 | 165,777 | 05/17 |
| Dec21 | 537-2s | -5-4 | 540-0 | 549-2 | 527-0 | 124,103 | 05/17 |
| Soybean | 1587.500s | 1.250 | 1584.750 | 1603.250 | 1575.500 | 76,971 | 05/17 |
| Soybean Jul21 | 1587.500s | 1.250 | 1584.750 | 1603.250 | 1575.500 | 76,971 | 05/17 |
| Nov21 | 1397.000s | -3.750 | 1398.000 | 1408.500 | 1385.250 | 42,088 | 05/17 |
| Wheat | 699-6s | -7-4 | 704-0 | 707-4 | 692-0 | 51,356 | 05/17 |
| Wheat Jul21 | 699-6s | -7-4 | 704-0 | 707-4 | 692-0 | 51,356 | 05/17 |
| Jul22 | 666-0s | -7-0 | 667-6 | 667-6 | 659-6 | 1,233 | 05/17 |
| Lean Hogs | 108.650s | -0.075 | 108.675 | 109.575 | 107.925 | 15,333 | 05/17 |
| Lean Hogs - Jun21 | 108.650s | -0.075 | 108.675 | 109.575 | 107.925 | 15,333 | 05/17 |
| Live Cattle | 118.425s | -0.400 | 118.525 | 119.550 | 117.950 | 19,071 | 05/17 |
| Live Cattle - Aug21 | 118.425s | -0.400 | 118.525 | 119.550 | 117.950 | 19,071 | 05/17 |
| CME Cotton #2 | 0.823 | -0.001 | 0.823 | 0.823 | 0.823 | 0 | 05/17 |
| CME Cotton #2 - Jul21 | 0.823 | -0.001 | 0.823 | 0.823 | 0.823 | 0 | 05/17 |
Video
Article
Article
Article
Video
Article
Tip of the Day
Oil funnels drain neatly
Talk in Marketing
Markets Newswire
5/17/2021 2:07 pm
5/17/2021 1:58 pm
5/17/2021 1:49 pm
5/17/2021 11:46 am