Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn367-0s0-4366-0368-0365-6102,58511/14
Corn            Dec18367-0s0-4366-0368-0365-6102,58511/14
Dec19399-0s-0-6399-0400-2398-46,93111/14
Soybeans870-4s3-2869-2875-2869-224311/14
Soybeans    Nov18870-4s3-2869-2875-2869-224311/14
Nov19935-6s5-6930-4937-6930-42,57511/14
Wheat503-0s-4-6507-6511-0501-076,50811/14
Wheat          Dec18503-0s-4-6507-6511-0501-076,50811/14
Jul19530-2s-5-0535-2540-0529-612,75111/14
Lean Hogs62.350s0.17561.82562.72561.65017,88411/14
Lean Hogs - Feb1962.350s0.17561.82562.72561.65017,88411/14
Live Cattle118.600s-0.150118.625119.500118.32519,57411/14
Live Cattle - Feb19118.600s-0.150118.625119.500118.32519,57411/14
CME Cotton #20.764s0.0050.0000.7640.764011/14
CME Cotton #2 - Dec180.764s0.0050.0000.7640.764011/14

Talk in Marketing

Most Recent Poll

Will you have enough on-farm storage for harvest?