Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs110.075-0.775109.800110.875109.2754,12105/24
Lean Hogs - Jul22110.075-0.775109.800110.875109.2754,12105/24
CME Cotton #21.428s0.0051.4281.4281.428005/24
CME Cotton #2 - Jul221.428s0.0051.4281.4281.428005/24
Live Cattle132.875-0.100133.025133.400132.8006,90105/24
Live Cattle - Aug22132.875-0.100133.025133.400132.8006,90105/24
Corn774-4-11-6785-0787-0773-647,57705/24
Corn            Jul22774-4-11-6785-0787-0773-647,57705/24
Dec22728-6-10-2736-2737-6726-232,68605/24
Soybean1682.500-4.5001687.7501694.0001675.00033,28805/24
Soybean      Jul221682.500-4.5001687.7501694.0001675.00033,28805/24
Nov221513.250-5.5001516.5001522.5001508.75016,95105/24
Wheat1171-6-18-21196-01208-61164-024,27305/24
Wheat          Jul221171-6-18-21196-01208-61164-024,27305/24
Jul231112-6-17-61130-41143-41107-080505/24

Talk in Marketing

Most Recent Poll

How much planting have you finished?

I just want to see the responses.
24% (19 votes)
0-25%
23% (18 votes)
75-100%
21% (17 votes)
25-50%
10% (8 votes)
50-75%
9% (7 votes)
I haven't started yet.
9% (7 votes)
I don't grow crops.
5% (4 votes)
Total votes: 80
Thank you for voting.