Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn367-4s-0-2368-0368-4366-4172,42202/16
Corn            Mar18367-4s-0-2368-0368-4366-4172,42202/16
Dec18397-0s-0-4397-0397-6396-022,01202/16
Soybeans1021-4s-2-61023-41028-21012-0133,69902/16
Soybeans    Mar181021-4s-2-61023-41028-21012-0133,69902/16
Nov181022-0s-1-61023-01023-61015-232,80602/16
Wheat457-6s-4-0463-4464-4456-669,01902/16
Wheat          Mar18457-6s-4-0463-4464-4456-669,01902/16
Jul19542-4s-1-4543-6544-4539-214402/16
Lean Hogs68.150s-1.57569.42569.45068.02522,01402/16
Lean Hogs - Apr1868.150s-1.57569.42569.45068.02522,01402/16
Live Cattle127.650s0.400127.175127.875126.87526,74802/16
Live Cattle - Apr18127.650s0.400127.175127.875126.87526,74802/16
CME Cotton #20.757s0.0030.0000.7570.757002/16
CME Cotton #2 - Mar180.757s0.0030.0000.7570.757002/16

Wheat Holds Weather Premium

Markets

World wheat prices have rallied on the heels of higher FOB shipping prices out of the Black Sea.

Article

Talk in Marketing

Most Recent Poll

What best describes your approach to farmland right now?