Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn394-20-0393-2396-2386-2157,45605/22
Corn            Jul19394-20-0393-2396-2386-2157,45605/22
Dec19411-61-2409-4412-6404-477,89105/22
Soybean829.5007.500819.500833.250819.00074,25305/22
Soybean      Jul19829.5007.500819.500833.250819.00074,25305/22
Nov19856.0007.500845.500859.500845.50025,87905/22
Wheat472-0-6-6475-6481-0468-435,95305/22
Wheat          Jul19472-0-6-6475-6481-0468-435,95305/22
Jul20509-0-2-6509-2510-0505-271905/22
Lean Hogs91.9250.55090.90092.25090.3004,51705/22
Lean Hogs - Jul1991.9250.55090.90092.25090.3004,51705/22
Live Cattle108.250-0.025108.150108.550107.5007,03805/22
Live Cattle - Aug19108.250-0.025108.150108.550107.5007,03805/22
CME Cotton #20.673s-0.0060.0000.6730.673005/21
CME Cotton #2 - Jul190.673s-0.0060.0000.6730.673005/21

Mapping Out the Good, Bad, and Ugly of #Plant19

News

Monday's USDA Crop Progress Report brought more discouraging news. Here's a closer look Iowa Mesonet maps that show continued cold and wet conditions that have slowed planting progress nationally.
A flooded field.
Article

Tip of the Day

Tech Tip: Pictures Really Are Worth a Thousand Words

Whenever possible, get pictures of any used precision ag technology items you are interested in buying.

Talk in Marketing

Most Recent Poll

How much of your 2019 corn crop is planted?