Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn439-0-2-0441-4442-0436-416,49406/20
Corn            Jul19439-0-2-0441-4442-0436-416,49406/20
Dec19452-4-0-6453-2455-2449-016,42506/20
Soybean898.000-5.250901.250902.000896.50031,17006/20
Soybean      Jul19898.000-5.250901.250902.000896.50031,17006/20
Nov19924.250-4.500927.000928.500922.75022,73506/20
Wheat517-6-4-4520-6522-0515-44,03006/20
Wheat          Jul19517-6-4-4520-6522-0515-44,03006/20
Jul20543-6-2-4543-6546-0542-011906/20
Lean Hogs83.000s1.30081.05083.17580.92519,80706/19
Lean Hogs - Aug1983.000s1.30081.05083.17580.92519,80706/19
Live Cattle104.550s-1.000105.425105.775104.47520,03706/19
Live Cattle - Aug19104.550s-1.000105.425105.775104.47520,03706/19
CME Cotton #20.672s0.0030.6710.6720.671206/19
CME Cotton #2 - Dec190.672s0.0030.6710.6720.671206/19

Corn Reaches for $5.15, the Next Resistance Level

Markets

This market situation is still bullish, with the full extent of acreage losses not yet known (and likely not to be fully known until late summer/fall when FSA data is available), one analyst says.
A ticker board showing price movement for wheat, corn, and oats.
Article

Grain Shipping Supply Chain Remains Washed Out

News

Farmers want to open up that spigot, so to speak, and start selling more of their 2018 crop, but there is not an effective ‘hose’ to hook up to it, a transportation expert says.
Loading grain at a port.
Article

Tip of the Day

A Useful and Versatile Shop Stand

A roller stand I use this material stand almost daily. The base is a disk blade base. Three sizes of square tubing ( 1½, 1¼, and 1 inch) are all... read more

Talk in Marketing