Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn388-60-0388-4389-6388-25,31401/22
Corn            Mar20388-60-0388-4389-6388-25,31401/22
Dec20400-4-0-2400-0401-0400-050301/22
Soybean912.000-1.750914.000914.750911.5003,99001/22
Soybean      Mar20912.000-1.750914.000914.750911.5003,99001/22
Nov20947.750-2.500950.000950.000947.50029701/22
Wheat578-00-2577-6579-6576-02,98401/22
Wheat          Mar20578-00-2577-6579-6576-02,98401/22
Jul21570-0-0-4567-6570-0567-626101/22
Lean Hogs74.525s0.70074.15074.90073.27517,08301/22
Lean Hogs - Apr2074.525s0.70074.15074.90073.27517,08301/22
Live Cattle126.775s-0.450127.225127.275126.47515,96601/22
Live Cattle - Apr20126.775s-0.450127.225127.275126.47515,96601/22
CME Cotton #20.711s0.0190.0000.7110.711001/22
CME Cotton #2 - Mar200.711s0.0190.0000.7110.711001/22

3 slow-cooker soups for cold days

Family

The slow cooker makes it easy to have a hot meal ready and waiting. Try our French onion soup, baked potato soup, and corn crab chowder.

Article

Tip of the Day

Cheesecloth over bait ensures results

mouse trap It seemed that oftentimes mice were carrying off my bait without tripping the trap. So I came up with a way to keep that from happening.... read more

Talk in Marketing

Most Recent Poll

What is your favorite social media platform?