Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn365-60-0365-4366-2364-613,48702/22
Corn            Mar18365-60-0365-4366-2364-613,48702/22
Dec18396-2-0-2396-0396-4395-22,11402/22
Soybeans1033-0-1-21034-01034-01027-216,44602/22
Soybeans    Mar181033-0-1-21034-01034-01027-216,44602/22
Nov181027-0-1-01027-01029-01022-04,85902/22
Wheat447-20-0447-6448-4444-65,12102/22
Wheat          Mar18447-20-0447-6448-4444-65,12102/22
Jul19529-2-2-6530-0530-0529-2302/22
Lean Hogs69.900s0.70069.87570.55069.12517,25102/21
Lean Hogs - Apr1869.900s0.70069.87570.55069.12517,25102/21
Live Cattle126.225s-1.500127.725127.750124.72536,70302/21
Live Cattle - Apr18126.225s-1.500127.725127.750124.72536,70302/21
CME Cotton #20.804s0.0140.0000.8040.804002/21
CME Cotton #2 - May180.804s0.0140.0000.8040.804002/21

This Week in Agriculture, 2.21.2018

News

In this week’s installment, we share the agriculture related highlights from trade shows around the country. See how people around the country are celebrating National FFA Week.
Article

SF Editors Visit John Deere Archives

News

Successful Farming editors Dave Mowitz and Natalina Sents got an exclusive tour of John Deere’s archive facilities in East Moline, Illinois, on Monday.
Article

Talk in Marketing

Most Recent Poll

What best describes your approach to farmland right now?