Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn363-2s-2-4365-6367-0362-488812/10
Corn            Dec19363-2s-2-4365-6367-0362-488812/10
Dec20389-4-1-4390-2390-4389-416312/11
Soybean900.250-1.000898.750902.000898.50019,20612/11
Soybean      Jan20900.250-1.000898.750902.000898.50019,20612/11
Nov20946.000-0.750944.750946.750944.50033712/11
Wheat533-6-1-0534-4534-4533-62012/11
Wheat          Dec19533-6-1-0534-4534-4533-62012/11
Jul20528-0-1-6529-0529-6527-641712/11
Lean Hogs67.975s1.27567.05068.37566.70017,09312/10
Lean Hogs - Feb2067.975s1.27567.05068.37566.70017,09312/10
Live Cattle124.575s-0.175125.025125.175124.35018,56512/10
Live Cattle - Feb20124.575s-0.175125.025125.175124.35018,56512/10
CME Cotton #20.659s0.0060.0000.6590.659112/10
CME Cotton #2 - Mar200.659s0.0060.0000.6590.659112/10

Tip of the Day

Agronomy Tip: Add Sulfur to Your Fertility Program

A corn field in the middle of summer. Add sulfur to your fertility program through a dry application or by sidedressing with liquid.

Talk in Marketing

Most Recent Poll

What was the moisture content of corn you harvested?