Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn317-4s1-4315-0318-2315-067,90108/03
Corn            Sep20317-4s1-4315-0318-2315-067,90108/03
Dec20328-4s1-4326-0329-0326-093,49108/03
Soybean897.500s0.000898.500903.000893.0001,05908/03
Soybean      Aug20897.500s0.000898.500903.000893.0001,05908/03
Nov21900.000s1.250898.000905.000897.5001,83008/03
Wheat521-0s-10-2527-0528-2517-068,71908/03
Wheat          Sep20521-0s-10-2527-0528-2517-068,71908/03
Jul21541-6s-7-2544-2545-6537-02,61208/03
Lean Hogs48.400s-1.22549.00049.37548.05016,61008/03
Lean Hogs - Oct2048.400s-1.22549.00049.37548.05016,61008/03
Live Cattle108.275s0.400107.925108.450107.52522,78108/03
Live Cattle - Oct20108.275s0.400107.925108.450107.52522,78108/03
CME Cotton #20.6350.0120.0000.6350.635008/03
CME Cotton #2 - Oct200.6350.0120.0000.6350.635008/03

Slice these soybean stressors

Crops

Resistant or tolerant varieties, seed treatments, and fungicides are ways to treat soybean disease.
A diseased soybean leaf with yellow and brown spots
Article

July 2020 Corn Belt weather recap

Weather News

While the Corn Belt as a whole saw near normal precipitation trends for the month, there was quite the variation in trends throughout the region.
A field of green drought stressed corn with rolled leaves
Article

Tip of the Day

Free Accessory for Painting Projects

Paint can lip protector For a simple way to keep paint out of the rim of the can, trace the can on a piece of cardboard and cut out that circle slightly larger.... read more

Talk in Marketing