Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn388-0s0-6387-0392-4385-0123,77410/22
Corn            Dec19388-0s0-6387-0392-4385-0123,77410/22
Dec20409-4s0-4409-0411-0407-67,85710/22
Soybean934.000s0.750932.500945.250931.000152,21510/22
Soybean      Nov19934.000s0.750932.500945.250931.000152,21510/22
Nov20973.250s0.000972.750980.000971.5004,48410/22
Wheat518-0s-5-4523-0532-2517-250,26310/22
Wheat          Dec19518-0s-5-4523-0532-2517-250,26310/22
Jul20533-4s-4-2537-0544-4532-48,32210/22
Lean Hogs65.500s-2.32568.40069.25065.20025,80510/22
Lean Hogs - Dec1965.500s-2.32568.40069.25065.20025,80510/22
Live Cattle113.700s-0.175113.875114.275113.52514,07610/22
Live Cattle - Dec19113.700s-0.175113.875114.275113.52514,07610/22
CME Cotton #20.647s0.0010.0000.6470.647010/22
CME Cotton #2 - Dec190.647s0.0010.0000.6470.647010/22