Top stories today
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 538-0s | 5-6 | 533-0 | 540-0 | 532-0 | 97,797 | 10/22 |
| Corn Dec21 | 538-0s | 5-6 | 533-0 | 540-0 | 532-0 | 97,797 | 10/22 |
| Dec22 | 533-0s | 3-0 | 529-2 | 533-0 | 528-0 | 9,918 | 10/22 |
| Soybean | 1220.500s | -3.500 | 1224.000 | 1230.500 | 1217.000 | 92,237 | 10/22 |
| Soybean Nov21 | 1220.500s | -3.500 | 1224.000 | 1230.500 | 1217.000 | 92,237 | 10/22 |
| Nov22 | 1223.750s | -6.000 | 1227.000 | 1232.750 | 1221.500 | 4,354 | 10/22 |
| Wheat | 756-0s | 14-6 | 743-6 | 759-4 | 743-4 | 50,204 | 10/22 |
| Wheat Dec21 | 756-0s | 14-6 | 743-6 | 759-4 | 743-4 | 50,204 | 10/22 |
| Jul22 | 756-4s | 9-6 | 747-4 | 760-0 | 747-4 | 5,258 | 10/22 |
| Lean Hogs | 73.325s | 0.125 | 73.200 | 74.200 | 72.875 | 16,839 | 10/22 |
| Lean Hogs - Dec21 | 73.325s | 0.125 | 73.200 | 74.200 | 72.875 | 16,839 | 10/22 |
| Live Cattle | 128.325s | -1.225 | 129.200 | 129.675 | 128.250 | 15,601 | 10/22 |
| Live Cattle - Dec21 | 128.325s | -1.225 | 129.200 | 129.675 | 128.250 | 15,601 | 10/22 |
| CME Cotton #2 | 1.083s | 0.021 | 0.000 | 1.083 | 1.083 | 0 | 10/22 |
| CME Cotton #2 - Dec21 | 1.083s | 0.021 | 0.000 | 1.083 | 1.083 | 0 | 10/22 |
Article
Video
Article
Article
Article
Article
Tip of the Day
Drill attachment for cleaning battery posts
Markets Newswire
10/22/2021 4:52 pm
10/22/2021 3:14 pm
10/22/2021 3:01 pm
10/22/2021 11:49 am