Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs91.625s0.02591.15092.37590.62518,49903/31
Lean Hogs - Jun2391.625s0.02591.15092.37590.62518,49903/31
CME Cotton #20.828s-0.0070.8280.8280.828003/31
CME Cotton #2 - May230.828s-0.0070.8280.8280.828003/31
Live Cattle162.125s1.125161.175162.175160.90035,14103/31
Live Cattle - Jun23162.125s1.125161.175162.175160.90035,14103/31
Corn660-4s11-0648-6664-4647-2185,26403/31
Corn            May23660-4s11-0648-6664-4647-2185,26403/31
Dec23566-4s-0-4566-4574-4558-288,01603/31
Soybean1505.500s31.0001473.2501513.7501468.000137,87103/31
Soybean      May231505.500s31.0001473.2501513.7501468.000137,87103/31
Nov231319.750s16.2501302.0001334.5001298.00061,30703/31
Wheat692-2s0-0692-4701-2681-054,47203/31
Wheat          May23692-2s0-0692-4701-2681-054,47203/31
Jul23704-4s0-0704-4713-0693-028,02703/31

Talk in Marketing

Most Recent Poll

To meet my machinery needs in the next year, I’m

holding off on buying and working with what I have
43% (33 votes)
I just want to see the responses
28% (21 votes)
looking online for deals
13% (10 votes)
sticking to my dealership
9% (7 votes)
hitting the auction market
7% (5 votes)
Total votes: 76