Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs118.775s1.600117.175119.850117.10011,20304/22
Lean Hogs - Jun22118.775s1.600117.175119.850117.10011,20304/22
CME Cotton #21.359s-0.0201.3591.3591.359004/22
CME Cotton #2 - Jul221.359s-0.0201.3591.3591.359004/22
Live Cattle138.425s-1.475139.700140.000138.35022,27804/22
Live Cattle - Jun22138.425s-1.475139.700140.000138.35022,27804/22
Corn793-0s-6-2798-6807-4783-4106,14604/22
Corn            May22793-0s-6-2798-6807-4783-4106,14604/22
Dec22724-4s-14-2737-0744-0723-076,09404/22
Soybean1716.000s-32.2501747.5001757.5001704.25062,08004/22
Soybean      May221716.000s-32.2501747.5001757.5001704.25062,08004/22
Nov221505.250s-26.5001528.7501541.2501497.75037,22304/22
Wheat1065-4s-2-41070-01076-01052-412,12604/22
Wheat          May221065-4s-2-41070-01076-01052-412,12604/22
Jul231025-4s-5-21028-01034-21012-01,08804/22

Talk in Marketing

Most Recent Poll

Do you expect to be planting before the end of April?