News
12/3/2021 12:23 pm
Top stories today
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 586-0s | 9-0 | 576-2 | 588-6 | 576-2 | 3,342 | 12/03 |
| Corn Dec21 | 586-0s | 9-0 | 576-2 | 588-6 | 576-2 | 3,342 | 12/03 |
| Dec22 | 552-2s | 3-2 | 548-4 | 554-0 | 547-0 | 16,213 | 12/03 |
| Soybean | 1267.250s | 23.000 | 1244.500 | 1270.000 | 1244.250 | 82,745 | 12/03 |
| Soybean Jan22 | 1267.250s | 23.000 | 1244.500 | 1270.000 | 1244.250 | 82,745 | 12/03 |
| Nov22 | 1234.000s | 14.750 | 1220.000 | 1237.750 | 1220.000 | 6,474 | 12/03 |
| Wheat | 794-4s | -12-0 | 809-4 | 814-6 | 794-4 | 102 | 12/03 |
| Wheat Dec21 | 794-4s | -12-0 | 809-4 | 814-6 | 794-4 | 102 | 12/03 |
| Jul22 | 794-2s | -8-2 | 805-6 | 807-4 | 789-4 | 11,797 | 12/03 |
| Lean Hogs | 81.500s | -0.500 | 82.700 | 82.700 | 81.200 | 13,458 | 12/03 |
| Lean Hogs - Feb22 | 81.500s | -0.500 | 82.700 | 82.700 | 81.200 | 13,458 | 12/03 |
| Live Cattle | 138.950s | -0.625 | 139.900 | 140.375 | 138.750 | 21,119 | 12/03 |
| Live Cattle - Feb22 | 138.950s | -0.625 | 139.900 | 140.375 | 138.750 | 21,119 | 12/03 |
| CME Cotton #2 | 1.042s | 0.005 | 0.000 | 1.042 | 1.042 | 0 | 12/03 |
| CME Cotton #2 - Mar22 | 1.042s | 0.005 | 0.000 | 1.042 | 1.042 | 0 | 12/03 |
Article
Article
Article
Article
Article
Article
Markets Newswire
12/3/2021 2:52 pm
12/3/2021 1:55 pm
12/3/2021 1:50 pm
12/3/2021 1:37 pm