Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn376-2s4-6371-0377-4370-4205,94303/21
Corn            May19376-2s4-6371-0377-4370-4205,94303/21
Dec19398-6s3-2395-2399-4395-047,40703/21
Soybean910.500s4.500906.000912.000903.50064,51403/21
Soybean      May19910.500s4.500906.000912.000903.50064,51403/21
Nov19944.750s4.500940.250946.500938.25013,83503/21
Wheat466-4s1-6464-4467-4458-056,55903/21
Wheat          May19466-4s1-6464-4467-4458-056,55903/21
Jul20516-0s1-2510-4516-0509-27403/21
Lean Hogs94.750s4.50090.55094.75090.37537,69103/21
Lean Hogs - Jun1994.750s4.50090.55094.75090.37537,69103/21
Live Cattle123.900s0.525123.375124.450122.77524,26303/21
Live Cattle - Jun19123.900s0.525123.375124.450122.77524,26303/21
CME Cotton #20.7720.0170.0000.7720.772003/21
CME Cotton #2 - May190.7720.0170.0000.7720.772003/21

Talk in Marketing

Most Recent Poll

Have you started preparing for planting season?