Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn328-02-0326-0328-4325-66,34707/15
Corn            Sep20328-02-0326-0328-4325-66,34707/15
Dec20336-02-2333-4336-2333-211,54407/15
Soybean884.2506.250879.250884.250879.0001,11707/15
Soybean      Aug20884.2506.250879.250884.250879.0001,11707/15
Nov20883.5006.000878.750883.500878.25011,47907/15
Wheat529-63-0527-0531-4526-65,66607/15
Wheat          Sep20529-63-0527-0531-4526-65,66607/15
Jul21541-23-0538-6541-4538-612407/15
Lean Hogs49.675s-0.67549.72550.77549.50018,21907/14
Lean Hogs - Oct2049.675s-0.67549.72550.77549.50018,21907/14
Live Cattle103.100s-1.100104.200104.250102.90029,73307/14
Live Cattle - Oct20103.100s-1.100104.200104.250102.90029,73307/14
CME Cotton #20.627s0.0000.6270.6270.627007/15
CME Cotton #2 - Oct200.627s0.0000.6270.6270.627007/15

Crop Progress Report 7.13.20

Crops

The U.S. corn and soybean ratings have yet to catch up to their averages, according to the USDA Monday.
Video

Tip of the Day

Agronomy Tip: Scout for Weed and Insect Problems

A farmer scouting soybeans. In early summer, check for weed and insect problems in the fields.

Talk in Marketing

Most Recent Poll

Will you apply for the Coronavirus Food Assistance Program (CFAP)?