Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn419-2s3-0415-0420-0414-0154,08010/23
Corn            Dec20419-2s3-0415-0420-0414-0154,08010/23
Dec21394-0s-2-4396-0396-6393-213,53110/23
Soybean1083.750s10.0001071.2501088.5001065.750122,28610/23
Soybean      Nov201083.750s10.0001071.2501088.5001065.750122,28610/23
Nov21982.750s0.250980.250986.750974.2504,14710/23
Wheat632-6s10-0623-0635-4619-462,52310/23
Wheat          Dec20632-6s10-0623-0635-4619-462,52310/23
Jul21618-0s5-0612-0619-4609-48,13610/23
Lean Hogs67.025s0.82566.35067.22565.70014,01710/23
Lean Hogs - Dec2067.025s0.82566.35067.22565.70014,01710/23
Live Cattle103.575s0.100103.775104.500103.27518,91610/23
Live Cattle - Dec20103.575s0.100103.775104.500103.27518,91610/23
CME Cotton #20.713s-0.0070.7130.7130.712010/23
CME Cotton #2 - Dec200.713s-0.0070.7130.7130.712010/23

Tip of the Day

High-visibility folding lights

folding lights Protecting trailer lights with heavy armor can compromise visibility. These mountings are designed to fold back against the trailer when... read more

Talk in Marketing

Most Recent Poll

What are the benefits to using a farmland leasing/purchasing tool?