Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn364-4-0-6365-0367-6361-668,84108/17
Corn            Sep18364-4-0-6365-0367-6361-668,84108/17
Dec18379-0-0-6379-4382-4376-0119,77708/17
Soybeans886-41-0884-6887-4871-018,23108/17
Soybeans    Sep18886-41-0884-6887-4871-018,23108/17
Nov19932-2-1-6934-0934-6919-61,94408/17
Wheat560-017-6542-2563-0535-064,76908/17
Wheat          Sep18560-017-6542-2563-0535-064,76908/17
Jul19597-08-4587-6604-4582-08,11308/17
Lean Hogs58.600s3.12556.37558.85055.70032,74308/17
Lean Hogs - Oct1858.600s3.12556.37558.85055.70032,74308/17
Live Cattle110.875s1.600109.150111.475109.07521,67508/17
Live Cattle - Oct18110.875s1.600109.150111.475109.07521,67508/17
CME Cotton #20.821s0.0110.0000.8210.821008/16
CME Cotton #2 - Oct180.821s0.0110.0000.8210.821008/16

Talk in Marketing

Most Recent Poll

What best describes the state of your corn crop?