Farm Management
Market Commodity Prices
See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 364-6s | -2-6 | 367-2 | 368-6 | 363-2 | 163,026 | 11/16 |
| Corn Dec18 | 364-6s | -2-6 | 367-2 | 368-6 | 363-2 | 163,026 | 11/16 |
| Dec19 | 398-0s | -1-0 | 398-6 | 399-6 | 396-2 | 15,738 | 11/16 |
| Soybeans | 892-2s | 3-4 | 889-6 | 894-6 | 881-6 | 71,310 | 11/16 |
| Soybeans Jan19 | 892-2s | 3-4 | 889-6 | 894-6 | 881-6 | 71,310 | 11/16 |
| Nov19 | 937-2s | 0-4 | 936-4 | 941-2 | 930-6 | 5,496 | 11/16 |
| Wheat | 506-6s | 1-2 | 505-2 | 508-6 | 502-6 | 40,155 | 11/16 |
| Wheat Dec18 | 506-6s | 1-2 | 505-2 | 508-6 | 502-6 | 40,155 | 11/16 |
| Jul19 | 530-6s | -1-0 | 531-2 | 533-2 | 529-0 | 4,825 | 11/16 |
| Lean Hogs | 66.750s | 3.000 | 64.200 | 66.750 | 64.075 | 20,872 | 11/16 |
| Lean Hogs - Feb19 | 66.750s | 3.000 | 64.200 | 66.750 | 64.075 | 20,872 | 11/16 |
| Live Cattle | 119.725s | 0.625 | 119.000 | 119.875 | 118.950 | 19,849 | 11/16 |
| Live Cattle - Feb19 | 119.725s | 0.625 | 119.000 | 119.875 | 118.950 | 19,849 | 11/16 |
| CME Cotton #2 | 0.761s | -0.001 | 0.000 | 0.761 | 0.761 | 0 | 11/16 |
| CME Cotton #2 - Dec18 | 0.761s | -0.001 | 0.000 | 0.761 | 0.761 | 0 | 11/16 |
Article
Article
Article
Video
Video
Article
Talk in Marketing
Markets Newswire
11/18/2018 5:28 am
11/18/2018 4:24 am
11/17/2018 5:31 am
11/16/2018 5:14 pm