Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn364-2s-1-0365-0367-6361-668,84108/17
Corn            Sep18364-2s-1-0365-0367-6361-668,84108/17
Dec18378-6s-1-0379-4382-4376-0119,77708/17
Soybeans881-4s-4-0884-6887-4871-018,23108/17
Soybeans    Sep18881-4s-4-0884-6887-4871-018,23108/17
Nov19928-4s-5-4934-0935-0919-61,94408/17
Wheat560-4s18-2542-2563-0535-064,76908/17
Wheat          Sep18560-4s18-2542-2563-0535-064,76908/17
Jul19596-6s8-2587-6604-4582-08,11308/17
Lean Hogs58.600s3.12556.37558.85055.70032,74308/17
Lean Hogs - Oct1858.600s3.12556.37558.85055.70032,74308/17
Live Cattle110.875s1.600109.150111.475109.07521,67508/17
Live Cattle - Oct18110.875s1.600109.150111.475109.07521,67508/17
CME Cotton #20.818s-0.0040.0000.8180.818008/17
CME Cotton #2 - Oct180.818s-0.0040.0000.8180.818008/17

Wheat Market Regains Footing

Markets

World trade activity tends to pick up this time of year, when harvest supplies are readily available.
Article