Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn369-40-0369-2369-6369-02,60310/23
Corn            Dec18369-40-0369-2369-6369-02,60310/23
Dec19401-60-2401-4402-2401-288010/23
Soybeans855-0-3-4857-4858-0854-24,69310/23
Soybeans    Nov18855-0-3-4857-4858-0854-24,69310/23
Nov19916-6-3-2918-4918-4916-08610/23
Wheat507-4-0-4508-0509-2507-21,49010/23
Wheat          Dec18507-4-0-4508-0509-2507-21,49010/23
Jul19546-0-0-4546-6547-2546-09810/23
Lean Hogs53.175s1.57552.20053.92551.27519,35310/22
Lean Hogs - Dec1853.175s1.57552.20053.92551.27519,35310/22
Live Cattle118.075s1.300117.450118.400117.35022,61010/22
Live Cattle - Dec18118.075s1.300117.450118.400117.35022,61010/22
CME Cotton #20.800s0.0210.0000.8000.800010/22
CME Cotton #2 - Dec180.800s0.0210.0000.8000.800010/22

Halloween Hijinks

Family

Even a homeowner who fully complied with the “treat” part of the equation wasn’t immune from a bit of trickery.
Article

Tariffs Take a Bite Out of Ag

News

The trade war between the U.S. and China is having a far-reaching effect on American agriculture. Products ranging from leather goods, smoked and salted beef, wine, and bourbon have been targeted.
Article