Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn404-6s2-0402-2407-0401-0153,12805/22
Corn            Jul18404-6s2-0402-2407-0401-0153,12805/22
Dec18423-2s2-2420-2425-0419-281,65005/22
Soybeans1030-4s5-21022-01036-01020-291,28005/22
Soybeans    Jul181030-4s5-21022-01036-01020-291,28005/22
Nov181039-0s5-21030-61043-61028-447,97205/22
Wheat521-4s14-2505-4530-2502-6117,81905/22
Wheat          Jul18521-4s14-2505-4530-2502-6117,81905/22
Jul19591-2s11-4578-0596-6576-42,38805/22
Lean Hogs75.125s-1.72576.17576.25074.97513,58005/22
Lean Hogs - Jul1875.125s-1.72576.17576.25074.97513,58005/22
Live Cattle100.650s0.025101.000101.100100.05016,20805/22
Live Cattle - Aug18100.650s0.025101.000101.100100.05016,20805/22
CME Cotton #20.884s0.0190.0000.8840.884005/21
CME Cotton #2 - Jul180.884s0.0190.0000.8840.884005/21

Talk in Marketing

Most Recent Poll

Do you agree or disagree with President Trump’s negotiating style for trade agreements?