Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn366-2s-0-4366-2367-6365-2181,59902/23
Corn            Mar18366-2s-0-4366-2367-6365-2181,59902/23
Dec18397-2s0-0397-0398-2396-220,60202/23
Soybeans1036-2s4-21031-01039-41028-0117,20002/23
Soybeans    Mar181036-2s4-21031-01039-41028-0117,20002/23
Nov181028-0s0-21026-21031-21024-623,83402/23
Wheat452-2s1-0452-0456-2451-445,10902/23
Wheat          Mar18452-2s1-0452-0456-2451-445,10902/23
Jul19537-2s1-2539-4540-0536-04702/23
Lean Hogs71.375s0.10071.30071.77570.87513,54602/23
Lean Hogs - Apr1871.375s0.10071.30071.77570.87513,54602/23
Live Cattle124.850s-0.525125.350125.450124.27518,73902/23
Live Cattle - Apr18124.850s-0.525125.350125.450124.27518,73902/23
CME Cotton #20.813s0.0190.0000.8130.813002/23
CME Cotton #2 - May180.813s0.0190.0000.8130.813002/23

Corn Demand Stays Strong

Markets

Investors seen watching the weather maps along with the uptrend line in May corn, next week.

Article

Soybeans Reverse Higher Friday

Markets

Investors are digesting the USDA’s latest U.S. 2018 acreage of 90.0 million corn and soybean acres.

Article

The Fordson Sensation

Machinery

The most popular tractor ever built made its mark with cheap horsepower.

Article

Talk in Marketing

Most Recent Poll

What best describes your approach to farmland right now?