Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn404-2s-4-2408-2412-2403-6222,82005/24
Corn            Jul18404-2s-4-2408-2412-2403-6222,82005/24
Dec18422-4s-4-0426-0429-4421-6101,30805/24
Soybeans1035-6s-3-41039-61050-61035-4112,59105/24
Soybeans    Jul181035-6s-3-41039-61050-61035-4112,59105/24
Nov181047-4s-1-21049-21059-61047-064,53505/24
Wheat530-2s-0-6531-0545-2529-2133,51505/24
Wheat          Jul18530-2s-0-6531-0545-2529-2133,51505/24
Jul19593-4s-4-0595-6603-0592-29,20405/24
Lean Hogs76.775s0.55076.12576.95075.25014,51305/24
Lean Hogs - Jul1876.775s0.55076.12576.95075.25014,51305/24
Live Cattle101.775s-1.025102.950103.200101.67519,85405/24
Live Cattle - Aug18101.775s-1.025102.950103.200101.67519,85405/24
CME Cotton #20.875s0.0050.0000.8750.875005/24
CME Cotton #2 - Jul180.875s0.0050.0000.8750.875005/24

Why You Should Think Small for Weed Control

Crops

New herbicide technology will give farmers more weed control options. Yet, application timing is also critical. Gil Gullickson talks to Mark Storr, BASF technical service representative.

Video

Talk in Marketing

Most Recent Poll

Do you agree or disagree with President Trump’s negotiating style for trade agreements?