Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn362-0-0-2362-2362-6361-41,32408/14
Corn            Sep18362-0-0-2362-2362-6361-41,32408/14
Dec18376-40-0376-4377-2375-62,72308/14
Soybeans864-4s11-0858-4864-4856-48108/14
Soybeans    Aug18864-4s11-0858-4864-4856-48108/14
Nov19916-20-0915-0919-0915-03308/14
Wheat542-00-2541-0542-2540-661008/14
Wheat          Sep18542-00-2541-0542-2540-661008/14
Jul19587-60-2586-6587-6586-21708/14
Lean Hogs51.850s0.20051.65052.92551.50017,06908/14
Lean Hogs - Oct1851.850s0.20051.65052.92551.50017,06908/14
Live Cattle108.725s0.575108.050108.850107.90017,44608/14
Live Cattle - Oct18108.725s0.575108.050108.850107.90017,44608/14
CME Cotton #20.834s0.0030.0000.8340.834008/14
CME Cotton #2 - Oct180.834s0.0030.0000.8340.834008/14

Column: A Search for Family

Family

Columnist Jerry Nelson got quite the surprise when his DNA on 23andMe matched up with a second cousin.

Article

Strip-Till Merges Tillage and No-Till Benefits

Crops

If you’re looking to merge the conservation and soil health aspects of no-till while preserving the soil warm-up perks of conventional tillage, strip-till may be for you.

Article

3 Little-Known Beef Breeds

Livestock

The cattle industry has a broad genetic base with literally hundreds of breeds. Here are three you don’t see every day.

Article