Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn373-0-1-2373-0373-0372-42,08110/17
Corn            Dec18373-0-1-2373-0373-0372-42,08110/17
Dec19403-2-1-2403-4403-4403-06910/17
Soybeans883-2-2-4882-2883-6882-05,89910/17
Soybeans    Nov18883-2-2-4882-2883-6882-05,89910/17
Nov19942-4-2-2941-4942-4941-44510/17
Wheat515-0-2-4516-0516-4514-687210/17
Wheat          Dec18515-0-2-4516-0516-4514-687210/17
Jul19552-6-1-6552-6552-6552-63410/17
Lean Hogs54.700s-2.17556.15056.75054.55025,62810/17
Lean Hogs - Dec1854.700s-2.17556.15056.75054.55025,62810/17
Live Cattle117.375s-0.400117.700118.000117.07520,15710/17
Live Cattle - Dec18117.375s-0.400117.700118.000117.07520,15710/17
CME Cotton #20.779s-0.0040.0000.7790.779010/17
CME Cotton #2 - Dec180.779s-0.0040.0000.7790.779010/17

Fall Colors on the Farm

Family

I’ve been watching leaves on our soybeans change every day as I drive down our driveway. The bright green leaves have matured to a beautiful yellow.
Article

Farmer Inventor Creates Tractor Line

Machinery

Walter Brockway headed to his family’s barn after his father asked him to build a tractor for their farm. He emerged with a machine that became the envy of Chagrin Valley, Ohio.
Article