Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn406-03-4405-4407-4404-647,82405/21
Corn            Jul18406-03-4405-4407-4404-647,82405/21
Dec18423-63-4422-6424-6422-425,12305/21
Soybeans1017-018-41017-41022-41013-643,71905/21
Soybeans    Jul181017-018-41017-41022-41013-643,71905/21
Nov181026-418-21025-21029-61022-418,71505/21
Wheat521-02-6523-0525-4518-013,70305/21
Wheat          Jul18521-02-6523-0525-4518-013,70305/21
Jul19587-62-2588-6591-2585-624805/21
Lean Hogs77.250s-0.95078.20078.62576.37514,63105/18
Lean Hogs - Jul1877.250s-0.95078.20078.62576.37514,63105/18
Live Cattle98.225s-0.87599.32599.90098.10022,76105/18
Live Cattle - Aug1898.225s-0.87599.32599.90098.10022,76105/18
CME Cotton #20.866s0.0150.0000.8660.866005/18
CME Cotton #2 - Jul180.866s0.0150.0000.8660.866005/18

3 Big Things Today, May 18

News

Soybean futures were higher in overnight trading after China scraps anti-dumping investigation into U.S. sorghum.

Article

Talk in Marketing

Most Recent Poll

Do you agree or disagree with President Trump’s negotiating style for trade agreements?