Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn365-41-2365-2366-0362-68,49208/20
Corn            Sep18365-41-2365-2366-0362-68,49208/20
Dec18379-40-6379-4380-4377-214,39608/20
Soybeans894-212-6889-6896-0883-21,89208/20
Soybeans    Sep18894-212-6889-6896-0883-21,89208/20
Nov19940-211-6936-2941-0930-664908/20
Wheat553-0-7-4562-0562-6551-26,30208/20
Wheat          Sep18553-0-7-4562-0562-6551-26,30208/20
Jul19592-4-4-2598-0599-6590-689908/20
Lean Hogs58.600s3.12556.37558.85055.70032,74308/17
Lean Hogs - Oct1858.600s3.12556.37558.85055.70032,74308/17
Live Cattle110.875s1.600109.150111.475109.07521,67508/17
Live Cattle - Oct18110.875s1.600109.150111.475109.07521,67508/17
CME Cotton #20.818s-0.0040.0000.8180.818008/17
CME Cotton #2 - Oct180.818s-0.0040.0000.8180.818008/17

Wheat Market Regains Footing

Markets

World trade activity tends to pick up this time of year, when harvest supplies are readily available.
Article

Talk in Marketing

Most Recent Poll

What best describes the state of your corn crop?