Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn364-60-0364-6365-2364-41,80411/18
Corn            Dec18364-60-0364-6365-2364-41,80411/18
Dec19397-4-0-4397-6398-0397-41611/18
Soybeans889-6-2-4892-0892-2889-21,71311/18
Soybeans    Jan19889-6-2-4892-0892-2889-21,71311/18
Nov19935-2-2-0937-0937-4935-011311/18
Wheat506-2-0-4506-4507-0505-41,03211/18
Wheat          Dec18506-2-0-4506-4507-0505-41,03211/18
Jul19529-2-1-4530-0530-6529-27911/18
Lean Hogs66.750s3.00064.20066.75064.07520,87211/16
Lean Hogs - Feb1966.750s3.00064.20066.75064.07520,87211/16
Live Cattle119.725s0.625119.000119.875118.95019,84911/16
Live Cattle - Feb19119.725s0.625119.000119.875118.95019,84911/16
CME Cotton #20.761s-0.0010.0000.7610.761011/16
CME Cotton #2 - Dec180.761s-0.0010.0000.7610.761011/16

Talk in Marketing

Most Recent Poll

Will you have enough on-farm storage for harvest?