Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn404-41-6402-2407-0401-0125,24005/22
Corn            Jul18404-41-6402-2407-0401-0125,24005/22
Dec18423-02-0420-2425-0419-270,91705/22
Soybeans1025-60-41022-01036-01020-277,29805/22
Soybeans    Jul181025-60-41022-01036-01020-277,29805/22
Nov181034-20-41030-61043-61028-440,49105/22
Wheat523-216-0505-4530-2502-6103,52105/22
Wheat          Jul18523-216-0505-4530-2502-6103,52105/22
Jul19591-211-4578-0596-6576-42,07505/22
Lean Hogs75.375-1.47576.17576.25075.02510,07305/22
Lean Hogs - Jul1875.375-1.47576.17576.25075.02510,07305/22
Live Cattle100.6500.025101.000101.100100.05013,48005/22
Live Cattle - Aug18100.6500.025101.000101.100100.05013,48005/22
CME Cotton #20.884s0.0190.0000.8840.884005/21
CME Cotton #2 - Jul180.884s0.0190.0000.8840.884005/21

Talk in Marketing

Most Recent Poll

Do you agree or disagree with President Trump’s negotiating style for trade agreements?