Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn376-00-4374-6376-0374-44,58002/21
Corn            Mar19376-00-4374-6376-0374-44,58002/21
Dec19401-60-0400-6402-0400-61,13702/21
Soybean911.5000.500910.250911.500909.7502,20402/21
Soybean      Mar19911.5000.500910.250911.500909.7502,20402/21
Nov19954.5000.250953.500954.750953.00014502/21
Wheat488-42-0488-4489-0487-01,39602/21
Wheat          Mar19488-42-0488-4489-0487-01,39602/21
Jul20532-0s5-2531-6537-2531-25602/21
Lean Hogs55.950s2.97554.40055.97553.72524,80202/21
Lean Hogs - Apr1955.950s2.97554.40055.97553.72524,80202/21
Live Cattle128.600s-0.600129.300129.600128.00026,33602/21
Live Cattle - Apr19128.600s-0.600129.300129.600128.00026,33602/21
CME Cotton #20.722s0.0190.0000.7220.722002/21
CME Cotton #2 - Mar190.722s0.0190.0000.7220.722002/21

European Corn Borer Still Lurks

Crops

If you’re planting a hybrid with no trait that resists European corn borer, first form an ECB management plan.
Article

Talk in Marketing

Most Recent Poll

How many 2019 inputs did you buy in 2018?