Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn369-40-0369-2369-6369-02,57410/22
Corn            Dec18369-40-0369-2369-6369-02,57410/22
Dec19402-20-6401-4402-2401-285810/22
Soybeans855-4-3-0857-4858-0854-24,50910/22
Soybeans    Nov18855-4-3-0857-4858-0854-24,50910/22
Nov19916-4-3-4918-4918-4916-08010/22
Wheat508-20-2508-0509-2507-21,33410/22
Wheat          Dec18508-20-2508-0509-2507-21,33410/22
Jul19546-40-0546-6547-2546-49010/22
Lean Hogs53.175s1.57552.20053.92551.27519,35310/22
Lean Hogs - Dec1853.175s1.57552.20053.92551.27519,35310/22
Live Cattle118.075s1.300117.450118.400117.35022,61010/22
Live Cattle - Dec18118.075s1.300117.450118.400117.35022,61010/22
CME Cotton #20.800s0.0210.0000.8000.800010/22
CME Cotton #2 - Dec180.800s0.0210.0000.8000.800010/22

Halloween Hijinks

Family

Even a homeowner who fully complied with the “treat” part of the equation wasn’t immune from a bit of trickery.
Article

Tariffs Take a Bite Out of Ag

News

The trade war between the U.S. and China is having a far-reaching effect on American agriculture. Products ranging from leather goods, smoked and salted beef, wine, and bourbon have been targeted.
Article