Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn353-01-4351-4353-0351-23,58501/19
Corn            Mar18353-01-4351-4353-0351-23,58501/19
Dec18386-01-0384-6386-0384-41,27601/19
Soybeans975-42-4972-4976-2972-07,43301/19
Soybeans    Mar18975-42-4972-4976-2972-07,43301/19
Nov18995-21-0993-2995-6992-277001/19
Wheat426-21-0425-2427-2425-03,54901/19
Wheat          Mar18426-21-0425-2427-2425-03,54901/19
Jul19509-0s5-6506-2509-0505-23501/18
Lean Hogs75.900s0.37575.55076.22575.27517,02301/18
Lean Hogs - Apr1875.900s0.37575.55076.22575.27517,02301/18
Live Cattle123.475s0.700122.875123.600122.60022,58101/18
Live Cattle - Apr18123.475s0.700122.875123.600122.60022,58101/18
CME Cotton #20.826s0.0050.0000.8260.826001/18
CME Cotton #2 - Mar180.826s0.0050.0000.8260.826001/18

Talk in Marketing

Most Recent Poll

I will cut expenses by reducing: