You are here

Markets

The markets are hanging in there despite some volatilities, Scott Shellady gives his thoughts from the week.
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn344-0-1-0344-0344-2343-415,55411/21
Corn            Dec17344-0-1-0344-0344-2343-415,55411/21
Dec18387-0-1-0387-2387-2386-459411/21
Soybeans988-6-1-2990-0991-2986-68,75311/21
Soybeans    Jan18988-6-1-2990-0991-2986-68,75311/21
Nov181000-0-2-01001-61002-4999-018811/21
Wheat422-20-2421-6422-6420-63,45411/21
Wheat          Dec17422-20-2421-6422-6420-63,45411/21
Jul18462-0-0-2462-0462-4461-257911/21
Lean Hogs68.475s1.40067.30068.95066.97517,61611/20
Lean Hogs - Feb1868.475s1.40067.30068.95066.97517,61611/20
Live Cattle123.025s-1.650124.275124.500122.65024,19911/20
Live Cattle - Feb18123.025s-1.650124.275124.500122.65024,19911/20
CME Cotton #20.7140.0160.0000.7140.714011/20
CME Cotton #2 - Dec170.7140.0160.0000.7140.714011/20
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.