Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Corn	500-4s	-23-6	522-4	522-6	499-2	260,481	01/22
Corn Mar21	500-4s	-23-6	522-4	522-6	499-2	260,481	01/22
Dec21	430-2s	-18-4	447-6	447-6	428-2	53,513	01/22
Soybean	1311.750s	-58.500	1367.000	1367.000	1305.250	193,798	01/22
Soybean Mar21	1311.750s	-58.500	1367.000	1367.000	1305.250	193,798	01/22
Nov21	1112.000s	-56.500	1165.000	1165.000	1103.250	39,679	01/22
Wheat	634-4s	-26-2	658-4	659-0	633-0	73,242	01/22
Wheat Mar21	634-4s	-26-2	658-4	659-0	633-0	73,242	01/22
Jul22	602-2s	-20-0	621-4	621-4	600-4	227	01/22
Lean Hogs	76.150s	2.250	73.925	76.250	73.850	18,921	01/22
Lean Hogs - Apr21	76.150s	2.250	73.925	76.250	73.850	18,921	01/22
Live Cattle	122.525s	2.575	120.050	122.600	119.825	37,086	01/22
Live Cattle - Apr21	122.525s	2.575	120.050	122.600	119.825	37,086	01/22
CME Cotton #2	0.816s	-0.010	0.000	0.816	0.816	0	01/22
CME Cotton #2 - Mar21	0.816s	-0.010	0.000	0.816	0.816	0	01/22

All Around the Farm

Irrigation system electric fence

By All Around the Farm

Cattle don’t bother movable irrigation system with solar-powered pivot used on triticale pasture.

Irrigation system electric fence

Article

Machinery Insider

Expanding planter lines

By Machinery Insider

AGCO introduces an entirely new planter line while Case IH expands existing planter configurations.

AGCO fendt momentum planter

Article

Women in Agriculture

Dairy meets our family’s needs

By Women in Agriculture

There are options in the dairy case that meet the needs of every member of my family.

Article

Wheat finds buyers to close higher Friday

Traders square up positions ahead of long holiday weekend.

Wheat on top of $1 bills.

Article

A bullish mentality is setting in, analyst says

The USDA seems to be correcting its corn yield estimate from its August report, analyst says.

Article

Soybean market eyes drier weather outlook in Argentina

Argentina to get some rain this week but not much next week.

A map of South America

Article

Get set to peel off long positions and place hedges, wheat analyst says

Tuesday’s crop reports are also likely to create a great deal of volatility.

A wheat field with mountains in the background.

Article

Soybeans add to weekly gains Friday

A fresh sale of U.S. soybeans reported Friday.

Soybeans on top of $100 bills.

Article

Do not be afraid to sell at good prices, analyst says

When bull markets end, they often do so in a violent fashion and begin a downtrend that lasts for a long time.

Farmer holding a smartphone in the cab of a tractor

Article

Tip of the Day

Agronomy Tip: Managing Over-or-Under Population

If you accidentally have planted double or half the population in your fields, here is some guidance for management.

Talk in Marketing

See what’s trending right now on agriculture

Markets Newswire

LIVESTOCK-Feeder cattle gain from falling feedgrain prices

1/22/2021 4:46 pm

Soybeans dive to biggest weekly loss in 6-1/2 years on profit-taking

1/22/2021 3:58 pm

U.S. wheat futures fall for biggest weekly loss in five months

1/22/2021 2:17 pm

CBOT soybeans see first weekly decline in six weeks

1/22/2021 1:54 pm

All Markets Newswire News