Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn422-40-0422-2422-4421-45212/04
Corn            Dec20422-40-0422-2422-4421-45212/04
Dec21411-00-2410-6411-4410-074712/04
Soybean1168.000-0.2501168.0001169.7501163.5009,22512/04
Soybean      Jan211168.000-0.2501168.0001169.7501163.5009,22512/04
Nov211040.000-0.2501038.5001041.5001037.75057812/04
Wheat571-6s-6-2573-4576-0568-016412/03
Wheat          Dec20571-6s-6-2573-4576-0568-016412/03
Jul21586-2-1-2587-4588-0584-626312/04
Lean Hogs66.925s-0.95067.87568.05066.72512,35312/03
Lean Hogs - Feb2166.925s-0.95067.87568.05066.72512,35312/03
Live Cattle112.575s-1.350113.750113.750111.67520,78312/03
Live Cattle - Feb21112.575s-1.350113.750113.750111.67520,78312/03
CME Cotton #20.711s-0.0050.7110.7190.711012/03
CME Cotton #2 - Mar210.711s-0.0050.7110.7190.711012/03
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.

Tip of the Day

3-in-1 welding cart holds it all

3-in-1 welding cart Oct 2020 I couldn’t find a cart that would accommodate my MIG and TIG welders plus my plasma torch, welding helmet, and supplies. So I bought an... read more

Talk in Marketing