Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Corn	331-2s	2-2	328-6	332-4	328-2	191,222	06/05
Corn Jul20	331-2s	2-2	328-6	332-4	328-2	191,222	06/05
Dec20	345-2s	2-4	342-2	346-2	342-0	67,900	06/05
Soybean	867.750s	0.000	868.000	873.500	865.250	119,386	06/05
Soybean Jul20	867.750s	0.000	868.000	873.500	865.250	119,386	06/05
Nov20	879.500s	2.750	876.750	882.250	875.750	71,268	06/05
Wheat	515-2s	-8-4	526-6	527-6	513-2	93,436	06/05
Wheat Jul20	515-2s	-8-4	526-6	527-6	513-2	93,436	06/05
Jul21	542-6s	-4-2	549-6	550-0	539-6	1,159	06/05
Lean Hogs	53.925s	0.350	53.800	55.150	53.400	20,884	06/05
Lean Hogs - Jul20	53.925s	0.350	53.800	55.150	53.400	20,884	06/05
Live Cattle	96.175s	-1.750	98.000	98.225	95.700	30,672	06/05
Live Cattle - Aug20	96.175s	-1.750	98.000	98.225	95.700	30,672	06/05
CME Cotton #2	0.618s	0.018	0.000	0.618	0.599	0	06/05
CME Cotton #2 - Jul20	0.618s	0.018	0.000	0.618	0.599	0	06/05

All Around the Farm

Heavy-duty welding boom has reach

By All Around the Farm

With a 20-foot-long jib boom and rolling dolly, the wire feeder and gun will reach outside the shop and inside a trailer.

Crops

Developing a strategy to reduce soil compaction

By Successful Farming TV Show

When soil suffers compaction, myriad challenges arise. On the surface, appearances can be deceiving on the extend of the damage.

Video

Tip of the Day

Agronomy Tip: Test Your Soil for Compaction

For an easy way to test soil compaction any time during the growing season, try the following: take a handful of soil and try to ball it up... read more