You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn355-2s4-0351-2355-6349-658,73907/20
Corn            Sep18355-2s4-0351-2355-6349-658,73907/20
Dec18369-0s4-0365-2369-6363-6105,09907/20
Soybeans849-6s3-6846-0853-2841-220,93507/20
Soybeans    Aug18849-6s3-6846-0853-2841-220,93507/20
Nov18864-6s3-2861-4868-6856-469,04507/20
Wheat516-0s11-6503-4519-6503-073,73807/20
Wheat          Sep18516-0s11-6503-4519-6503-073,73807/20
Jul19560-4s10-6551-6563-6549-63,72007/20
Lean Hogs51.275s-0.95051.65052.00050.72514,21007/20
Lean Hogs - Oct1851.275s-0.95051.65052.00050.72514,21007/20
Live Cattle110.250s-0.400110.525111.075109.77518,80107/20
Live Cattle - Oct18110.250s-0.400110.525111.075109.77518,80107/20
CME Cotton #20.877s-0.0060.0000.8770.877007/20
CME Cotton #2 - Oct180.877s-0.0060.0000.8770.877007/20
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.