Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Corn	363-4	-1-6	365-0	365-2	363-2	4,890	08/17
Corn Sep18	363-4	-1-6	365-0	365-2	363-2	4,890	08/17
Dec18	378-0	-1-6	379-4	379-6	377-4	6,996	08/17
Soybeans	881-0	-4-4	884-6	887-4	879-0	717	08/17
Soybeans Sep18	881-0	-4-4	884-6	887-4	879-0	717	08/17
Nov19	931-4	-2-4	934-0	934-6	928-4	87	08/17
Wheat	536-6	-5-4	542-2	545-4	535-0	3,736	08/17
Wheat Sep18	536-6	-5-4	542-2	545-4	535-0	3,736	08/17
Jul19	582-4	-6-0	587-6	590-0	582-0	72	08/17
Lean Hogs	55.475s	3.000	53.550	55.475	53.550	21,469	08/16
Lean Hogs - Oct18	55.475s	3.000	53.550	55.475	53.550	21,469	08/16
Live Cattle	109.275s	0.275	109.225	109.750	108.725	15,154	08/16
Live Cattle - Oct18	109.275s	0.275	109.225	109.750	108.725	15,154	08/16
CME Cotton #2	0.821s	0.011	0.000	0.821	0.821	0	08/16
CME Cotton #2 - Oct18	0.821s	0.011	0.000	0.821	0.821	0	08/16

Top Shops

Product Test Team: Battery-Power Blowers Make an Ideal Tool for the Farm

By Top Shops

Due to advances in battery capacity and brushless motors, leaf blowers have graduated to high-volume blowers, offering farmers the ultimate portable clean-up tool for their operations.

Article

Successful Farming Television

All Around the Farm: Variable Rate Spreader

By All Around the Farm

Northwest Ohio Farmer, James Widman built his own variable rate spreader.

Video

Successful Farming Television

Machinery Spotlight: Hunting UTV Accessories

By Successful Farming Television

Jessie Scott enlists the help of a UTV and ATV journalist to outfit a UTV for hunting.

Video

Are the USDA’s 'Wild Yield Hikes’ Realistic?

We will likely have an above-average corn and soybean crop, but perhaps not as good as USDA is currently projecting with its wild yield hikes last week.

Article

Soybeans Close Higher on Mexican Demand; Wheat Drops

Soybean futures were higher in early trading on Monday.

Article

Wheat Prices on Verge of Taking Off

Wheat prices have made a significant turnaround in recent weeks, as continued dry weather in major wheat-exporting countries worldwide are providing underlying support.

Article

Soybeans Lower, Corn Little Changed Ahead of WASDE

Investors are positioning their trades ahead of today’s government data release.

Article

Trade Tensions Hit Farm Prices and Profits

Farmers in the U.S. and around the world benefit from free trade and global economic growth. Since the trade spat has turned into a trade war, grain prices have dropped by 15% to 24%.