Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Corn	323-2	0-0	323-4	324-0	322-2	10,713	06/02
Corn Jul20	323-2	0-0	323-4	324-0	322-2	10,713	06/02
Dec20	335-6	0-0	336-0	336-6	335-0	6,186	06/02
Soybean	845.250	4.750	840.000	845.500	838.500	15,202	06/02
Soybean Jul20	845.250	4.750	840.000	845.500	838.500	15,202	06/02
Nov20	857.000	4.750	852.000	857.500	850.250	8,979	06/02
Wheat	514-4	-0-6	517-0	517-2	510-6	8,175	06/02
Wheat Jul20	514-4	-0-6	517-0	517-2	510-6	8,175	06/02
Jul21	537-4	-0-4	538-0	539-0	534-6	187	06/02
Lean Hogs	55.150s	-1.875	54.850	55.875	54.750	14,840	06/01
Lean Hogs - Jul20	55.150s	-1.875	54.850	55.875	54.750	14,840	06/01
Live Cattle	98.975s	-0.625	99.000	99.975	96.925	24,739	06/01
Live Cattle - Aug20	98.975s	-0.625	99.000	99.975	96.925	24,739	06/01
CME Cotton #2	0.601s	0.025	0.000	0.603	0.574	0	06/01
CME Cotton #2 - Jul20	0.601s	0.025	0.000	0.603	0.574	0	06/01

All Around the Farm

Heavy-duty welding boom has reach

By All Around the Farm

With a 20-foot-long jib boom and rolling dolly, the wire feeder and gun will reach outside the shop and inside a trailer.

Crops

Developing a strategy to reduce soil compaction

By Successful Farming TV Show

When soil suffers compaction, myriad challenges arise. On the surface, appearances can be deceiving on the extend of the damage.

Video

Women in Agriculture

SF Special: How one young, farmer’s daughter is carrying on her family’s legacy

By Women in Agriculture

A full-time animal nutritionist and beginning farmer, Lillie is carrying on her family’s legacy through hard work, fight, and determination on her family’s third-generation farm.

Article

Ag markets close June 1 lower

On Monday, the USDA will release its Weekly Crop Progress Report at 3:00 p.m. CT.

The front of the CBOT building.

Article

Get commodity pricing on your smart speaker

Successful Farming launches a new Alexa Skill and Google Action – to check on commodity prices on the CBOT or local cash prices.

Article

Soybeans, Corn Close Lower on China Tensions

Soybean futures declined Friday on concerns about U.S.-China relations.

A ticker board showing price movement for wheat, corn, and oats.

Article

Corn is oversold; watch for short covering to provide price spark, analyst says

Outside investors are watching the June crop weather forecasts turn dry.

Corn in the growing season.

Article

Wheat price volatility picks up on weather concerns

Weather has resurfaced as the primary driver in price action, particularly after a dry start to the growing season for Europe/Black Sea.

A wheat field near harvest.

Article

Farm markets enter Memorial Day weekend by closing lower

U.S., China tension over the coronavirus has the markets selling off on Friday.

Article

Tip of the Day

Agronomy Tip: Combine Yield Map and Soil Compaction Data

This fall, measure soil compaction in your fields with a soil penetrometer and match the data with yield maps.

Talk in Marketing

See what’s trending right now on agriculture

Markets Newswire

UPDATE 1-Energy trader Gunvor returns to profit in 2019, helped by U.S. business

6/2/2020 6:34 am

Energy trader Gunvor returns to profit in 2019, helped by U.S. business

6/2/2020 6:10 am

GRAINS-Soybeans firm on China sales hopes, wheat falls

6/2/2020 5:45 am

India starts evacuating parts of west coast as cyclone approaches Mumbai

6/2/2020 4:24 am

All Markets Newswire News