You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn343-60-4343-0344-0343-03,68609/18
Corn            Dec18343-60-4343-0344-0343-03,68609/18
Dec19383-60-0383-4383-6383-233209/18
Soybeans815-41-4813-6816-0813-23,32809/18
Soybeans    Nov18815-41-4813-6816-0813-23,32809/18
Nov19881-00-2881-0881-0880-213709/18
Wheat514-23-6511-0514-4510-42,07809/18
Wheat          Dec18514-23-6511-0514-4510-42,07809/18
Jul19550-03-4549-4550-0549-28009/18
Lean Hogs57.975s2.60056.02558.07555.95024,45809/18
Lean Hogs - Dec1857.975s2.60056.02558.07555.95024,45809/18
Live Cattle117.975s-0.125118.000118.275117.65019,52109/18
Live Cattle - Dec18117.975s-0.125118.000118.275117.65019,52109/18
CME Cotton #20.785s-0.0280.0000.7850.785009/18
CME Cotton #2 - Dec180.785s-0.0280.0000.7850.785009/18
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.