You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn405-21-0404-0406-4403-247,33005/25
Corn            Jul18405-21-0404-0406-4403-247,33005/25
Dec18423-61-2422-0424-6421-224,60105/25
Soybeans1040-44-61036-61043-61035-435,68705/25
Soybeans    Jul181040-44-61036-61043-61035-435,68705/25
Nov181052-24-61048-01054-61047-018,39405/25
Wheat538-48-2530-0540-6528-235,80905/25
Wheat          Jul18538-48-2530-0540-6528-235,80905/25
Jul19599-66-2591-6601-0591-61,28605/25
Lean Hogs77.6000.82576.75077.80076.4254,64605/25
Lean Hogs - Jul1877.6000.82576.75077.80076.4254,64605/25
Live Cattle101.600-0.175102.000102.175101.2006,20205/25
Live Cattle - Aug18101.600-0.175102.000102.175101.2006,20205/25
CME Cotton #20.875s0.0050.0000.8750.875005/24
CME Cotton #2 - Jul180.875s0.0050.0000.8750.875005/24
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.