Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Lean Hogs	84.750s	-3.750	88.000	88.150	84.575	27,385	11/28
Lean Hogs - Feb23	84.750s	-3.750	88.000	88.150	84.575	27,385	11/28
CME Cotton #2	0.790s	-0.012	0.790	0.790	0.790	0	11/28
CME Cotton #2 - Mar23	0.790s	-0.012	0.790	0.790	0.790	0	11/28
Live Cattle	154.675s	-0.450	155.025	155.325	154.125	18,174	11/28
Live Cattle - Feb23	154.675s	-0.450	155.025	155.325	154.125	18,174	11/28
Corn	668-4	-0-2	667-4	668-6	666-2	5,227	11/29
Corn Dec22	668-4	-0-2	667-4	668-6	666-2	5,227	11/29
Dec23	609-0	-2-0	610-2	610-2	608-4	331	11/29
Soybean	1461.250	4.000	1454.750	1468.000	1449.000	17,384	11/29
Soybean Jan23	1461.250	4.000	1454.750	1468.000	1449.000	17,384	11/29
Nov23	1395.500	0.500	1390.000	1397.000	1387.500	576	11/29
Wheat	760-6	4-0	755-4	764-0	753-6	2,126	11/29
Wheat Dec22	760-6	4-0	755-4	764-0	753-6	2,126	11/29
Jul23	800-2	3-0	797-0	803-0	794-6	342	11/29

Crops

Q&A: Magan Lewis, equipment and automated field sensing lead at Bayer Crop Science

By Women in Agriculture

Developing new technologies will boost farmers’ productivity and protect the environment. That's why Magan Lewis is focusing on the next evolution of agriculture research.