Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Corn	563-6	1-6	565-2	571-2	557-0	1,792	03/08
Corn Mar21	563-6	1-6	565-2	571-2	557-0	1,792	03/08
Dec21	480-6	-0-6	483-4	485-6	475-6	51,087	03/08
Soybean	1442.000	7.750	1447.000	1453.500	1440.000	140	03/08
Soybean Mar21	1442.000	7.750	1447.000	1453.500	1440.000	140	03/08
Nov21	1255.750	8.500	1252.000	1265.250	1248.250	20,467	03/08
Wheat	649-6	-4-2	659-4	659-4	642-4	351	03/08
Wheat Mar21	649-6	-4-2	659-4	659-4	642-4	351	03/08
Jul21	641-6	-1-4	648-2	652-0	633-0	22,197	03/08
Lean Hogs	87.375	0.200	86.500	87.700	86.200	15,083	03/08
Lean Hogs - Apr21	87.375	0.200	86.500	87.700	86.200	15,083	03/08
Live Cattle	119.300	0.275	118.975	119.750	118.750	19,386	03/08
Live Cattle - Apr21	119.300	0.275	118.975	119.750	118.750	19,386	03/08
CME Cotton #2	0.878s	0.006	0.000	0.878	0.878	0	03/07
CME Cotton #2 - May21	0.878s	0.006	0.000	0.878	0.878	0	03/07

Top Shops

3 can-do farm shops

By Top Shops

Innovative structural changes and additions improve working conditions on 3 Midwestern farms.

Exterior of the Baker's farm shop

Article

All Around the Farm

Round baler turned sprayer

By All Around the Farm

Rig is easier to hook up than a three-point hitch and safer on hilly terrain.

Round baler turned sprayer

Article

Machinery Insider

Expanding planter lines

By Machinery Insider

AGCO introduces an entirely new planter line while Case IH expands existing planter configurations.

AGCO fendt momentum planter

Article

All farm markets drop Friday

End of month profit-taking is expected to keep a lid on the grain markets.

Untreated soybean seeds.

Article

Did someone say volatility?

It does feel like prices should keep going up and up, but we have seen this all before.

Article

Old-crop soybean contracts stall, new-crop prices climb

Brazil will have a below-average soybean crop, the only question is, how much, analyst says.

The front of the CBOT building.

Article

We are in the beginnings of a commodity super cycle, says Global AgriTrends CEO

China is driving markets for beef, pork, poultry, corn, and soybeans, but its data is unreliable, says Brett Stuart.

A map of the world with China outlined.

Article

Is a short-term top ahead for grain markets?

Here are a few important things to be aware of that could affect trade.

Article

U.S. wheat to benefit from Russian export taxes, analyst says

Between now and July, the Russian government is set to impose three taxes on the exports of its country’s wheat.

U.S. wheat to benefit from Russian export taxes, analyst says

Video

Tip of the Day

Agronomy Tip: Use Clean Equipment to Manage Weed Seed

Manage weed seed spread by equipment.

Talk in Marketing

See what’s trending right now on agriculture

Markets Newswire

Waiving patents alone won't solve COVID-19 vaccine access - developers

3/8/2021 11:55 am

TABLE-EU grain exports/imports this season

3/8/2021 9:21 am

CBOT Trends - Soybeans up 10-13 cents; wheat up 3-6 cents; corn up 2-5 cents

3/8/2021 8:09 am

Brazil soy harvest drags while moisture hits bean quality, AgRural says

3/8/2021 7:34 am

All Markets Newswire News