You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn352-4-0-4352-4352-6352-22,01901/17
Corn            Mar18352-4-0-4352-4352-6352-22,01901/17
Dec18385-2-0-6385-2385-4385-014601/17
Soybeans968-60-0968-6968-6968-280101/17
Soybeans    Mar18968-60-0968-6968-6968-280101/17
Nov18988-60-0988-4989-0988-216701/17
Wheat422-00-4422-2422-2421-21,14001/17
Wheat          Mar18422-00-4422-2422-2421-21,14001/17
Jul19503-2s3-4502-2503-2498-43501/17
Lean Hogs75.525s-0.62575.90076.00075.20013,59901/17
Lean Hogs - Apr1875.525s-0.62575.90076.00075.20013,59901/17
Live Cattle122.775s2.400120.075123.175119.97534,43901/17
Live Cattle - Apr18122.775s2.400120.075123.175119.97534,43901/17
CME Cotton #20.821s0.0070.0000.8210.821001/17
CME Cotton #2 - Mar180.821s0.0070.0000.8210.821001/17
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.