Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn364-6s-2-0366-6367-6361-0126,94209/29
Corn            Dec20364-6s-2-0366-6367-6361-0126,94209/29
Dec21383-0s-1-4383-2384-4380-49,70509/29
Soybean993.000s-3.250994.000997.750985.750105,83709/29
Soybean      Nov20993.000s-3.250994.000997.750985.750105,83709/29
Nov21947.500s1.750945.250950.250938.7507,00309/29
Wheat549-4s-0-6551-0553-2546-042,87009/29
Wheat          Dec20549-4s-0-6551-0553-2546-042,87009/29
Jul21561-0s-1-0562-0563-2558-06,79609/29
Lean Hogs61.975s-2.05064.27564.30061.57517,73909/29
Lean Hogs - Dec2061.975s-2.05064.27564.30061.57517,73909/29
Live Cattle113.125s1.475112.075113.550111.97527,79509/29
Live Cattle - Dec20113.125s1.475112.075113.550111.97527,79509/29
CME Cotton #20.653-0.0040.6530.6530.653009/29
CME Cotton #2 - Dec200.653-0.0040.6530.6530.653009/29
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.

Tip of the Day

Give calves individual stalls

Pallette calf feeder, Sept 2020 AATF To make it easier for my kids to feed bottle calves, I assembled wooden pallets spaced 15 inches apart that are held together by 24s across... read more

Talk in Marketing