You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn364-63-2361-4367-0360-48,81508/16
Corn            Sep18364-63-2361-4367-0360-48,81508/16
Dec18379-03-0376-0381-4375-016,52408/16
Soybeans874-617-2859-6882-0854-43,11008/16
Soybeans    Sep18874-617-2859-6882-0854-43,11008/16
Nov19924-612-4914-6931-6910-085408/16
Wheat539-27-0532-4543-2531-07,76408/16
Wheat          Sep18539-27-0532-4543-2531-07,76408/16
Jul19583-65-0578-6588-4578-055408/16
Lean Hogs52.475s0.62551.82552.75051.25014,11508/15
Lean Hogs - Oct1852.475s0.62551.82552.75051.25014,11508/15
Live Cattle109.000s0.275108.650109.850108.50018,06108/15
Live Cattle - Oct18109.000s0.275108.650109.850108.50018,06108/15
CME Cotton #20.811s-0.0230.0000.8110.811008/15
CME Cotton #2 - Oct180.811s-0.0230.0000.8110.811008/15
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.