You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn363-4-1-6365-0365-2363-24,89008/17
Corn            Sep18363-4-1-6365-0365-2363-24,89008/17
Dec18378-0-1-6379-4379-6377-46,99608/17
Soybeans881-0-4-4884-6887-4879-071708/17
Soybeans    Sep18881-0-4-4884-6887-4879-071708/17
Nov19931-4-2-4934-0934-6928-48708/17
Wheat536-6-5-4542-2545-4535-03,73608/17
Wheat          Sep18536-6-5-4542-2545-4535-03,73608/17
Jul19582-4-6-0587-6590-0582-07208/17
Lean Hogs55.475s3.00053.55055.47553.55021,46908/16
Lean Hogs - Oct1855.475s3.00053.55055.47553.55021,46908/16
Live Cattle109.275s0.275109.225109.750108.72515,15408/16
Live Cattle - Oct18109.275s0.275109.225109.750108.72515,15408/16
CME Cotton #20.821s0.0110.0000.8210.821008/16
CME Cotton #2 - Oct180.821s0.0110.0000.8210.821008/16
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.