Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs77.775s1.27577.50078.10077.05016,58710/06
Lean Hogs - Dec2277.775s1.27577.50078.10077.05016,58710/06
CME Cotton #20.829s-0.0030.8290.8290.829010/06
CME Cotton #2 - Dec220.829s-0.0030.8290.8290.829010/06
Live Cattle147.875s-0.050148.250148.275147.37516,50810/06
Live Cattle - Dec22147.875s-0.050148.250148.275147.37516,50810/06
Corn677-21-6675-4678-4671-410,27610/07
Corn            Dec22677-21-6675-4678-4671-410,27610/07
Dec23621-20-4620-6622-6617-445110/07
Soybean1359.2501.2501358.0001363.7501353.00010,54210/07
Soybean      Nov221359.2501.2501358.0001363.7501353.00010,54210/07
Nov231356.0005.0001352.0001359.2501349.25042410/07
Wheat890-211-2883-2893-0880-44,83910/07
Wheat          Dec22890-211-2883-2893-0880-44,83910/07
Jul23904-213-0894-0905-4892-258410/07
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.