Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Corn	453-0s	11-0	442-0	457-2	441-6	290,750	06/14
Corn Jul19	453-0s	11-0	442-0	457-2	441-6	290,750	06/14
Dec19	463-4s	7-6	455-6	465-0	454-0	239,422	06/14
Soybean	896.750s	8.750	887.500	898.250	885.250	118,645	06/14
Soybean Jul19	896.750s	8.750	887.500	898.250	885.250	118,645	06/14
Nov19	923.500s	8.250	914.500	924.750	911.750	92,664	06/14
Wheat	538-4s	3-0	535-4	544-0	530-6	77,325	06/14
Wheat Jul19	538-4s	3-0	535-4	544-0	530-6	77,325	06/14
Jul20	560-6s	-2-0	562-6	563-4	553-2	3,789	06/14
Lean Hogs	80.625s	-2.200	82.875	84.200	79.825	20,668	06/14
Lean Hogs - Aug19	80.625s	-2.200	82.875	84.200	79.825	20,668	06/14
Live Cattle	104.275s	-0.450	104.725	105.325	104.150	15,332	06/14
Live Cattle - Aug19	104.275s	-0.450	104.725	105.325	104.150	15,332	06/14
CME Cotton #2	0.659s	-0.009	0.000	0.660	0.659	0	06/14
CME Cotton #2 - Jul19	0.659s	-0.009	0.000	0.660	0.659	0	06/14

Women in Agriculture

How to Raise a Farm Family in the City

By Women in Agriculture

When my husband and I found out we were expecting a baby, a troubling thought struck me: How am I supposed to raise my child without living on a farm?

Article

Successful Farming TV Show

Unique Farmall B+ Tractor

By Ageless Iron

Dave Mowitz is curious to find out what makes this Farmall a B+.

Video

Machinery Insider

Buying and Selling Used Farm Equipment

By Machinery Insider

Like used cars, there is a healthy market for used farm machinery. If you are looking to buy or sell, here are some basics you should know.

Article

Smart Cash, Smart Re-Ownership Strategies

Smart cash sales with smart re-ownership strategies prepare you for any market action and will keep you in your comfort zone.

A farmer holding money while sitting at a picnic table.

Article

Investor Worry Creates Corn, Soybean Market Rally Thursday

More rain in the forecast may just shutdown the planting season, analyst says.

Corn kernels on a $100 bill.

Article

Watch for Momentum Investing in Corn Market, Successful Marketing Newsletter Says

A lot of questions about the crops planted and the acres unplanted remain unanswered.

A flooded corn field in the growing season.

Article

Corn and Possibly Soybean Markets Have a Story, Analyst Says

Investors will be figuring the math on corn and soybean production losses as planting dates go flying by.

A large pile of corn at an elevator.

Article

Wheat Markets Shows Signs Of A Top

Technically, the charts suggest that winter wheats have found their highs, with the outside day lower on Tuesday confirmed by Wednesday’s weakness.

Wheat on top of $1 bills.

Article

Ag Markets Fade Friday

Egypt buys U.S. soybeans.

The CBOT building.

Article

Tip of the Day

DIY Windbreak Attachment for Fence

I used old rubber horse mats and strap iron to make a windbreak that hangs over my continuous fence. I bent the strap iron to make hooks... read more

Talk in Marketing

See what’s trending right now on agriculture

Markets Newswire

Illinois farmers give up on planting after floods, throw party instead

6/16/2019 6:00 am

France to declare natural disaster after storms in south east

6/16/2019 5:27 am

REUTERS NEWS SCHEDULE AT 1000 GMT/0600 ET

6/16/2019 5:03 am

Chinese state media urges retribution after UBS economist's 'insult'

6/15/2019 2:45 am

All Markets Newswire News