You are here

Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn453-0s11-0442-0457-2441-6290,75006/14
Corn            Jul19453-0s11-0442-0457-2441-6290,75006/14
Dec19463-4s7-6455-6465-0454-0239,42206/14
Soybean896.750s8.750887.500898.250885.250118,64506/14
Soybean      Jul19896.750s8.750887.500898.250885.250118,64506/14
Nov19923.500s8.250914.500924.750911.75092,66406/14
Wheat538-4s3-0535-4544-0530-677,32506/14
Wheat          Jul19538-4s3-0535-4544-0530-677,32506/14
Jul20560-6s-2-0562-6563-4553-23,78906/14
Lean Hogs80.625s-2.20082.87584.20079.82520,66806/14
Lean Hogs - Aug1980.625s-2.20082.87584.20079.82520,66806/14
Live Cattle104.275s-0.450104.725105.325104.15015,33206/14
Live Cattle - Aug19104.275s-0.450104.725105.325104.15015,33206/14
CME Cotton #20.659s-0.0090.0000.6600.659006/14
CME Cotton #2 - Jul190.659s-0.0090.0000.6600.659006/14
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.

Tip of the Day

DIY Windbreak Attachment for Fence

wind break I used old rubber horse mats and strap iron to make a windbreak that hangs over my continuous fence. I bent the strap iron to make hooks... read more

Talk in Marketing