Markets
Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Lean Hogs | 91.350s | 2.075 | 89.325 | 91.400 | 89.025 | 19,667 | 01/19 |
| Lean Hogs - Apr22 | 91.350s | 2.075 | 89.325 | 91.400 | 89.025 | 19,667 | 01/19 |
| CME Cotton #2 | 1.240s | 0.029 | 0.000 | 1.240 | 1.240 | 0 | 01/19 |
| CME Cotton #2 - Mar22 | 1.240s | 0.029 | 0.000 | 1.240 | 1.240 | 0 | 01/19 |
| Live Cattle | 143.350s | 1.500 | 142.200 | 143.775 | 142.000 | 26,431 | 01/19 |
| Live Cattle - Apr22 | 143.350s | 1.500 | 142.200 | 143.775 | 142.000 | 26,431 | 01/19 |
| Corn | 610-2 | -0-2 | 609-0 | 610-4 | 608-2 | 7,332 | 01/19 |
| Corn Mar22 | 610-2 | -0-2 | 609-0 | 610-4 | 608-2 | 7,332 | 01/19 |
| Dec22 | 563-0 | -1-6 | 564-0 | 564-0 | 562-0 | 690 | 01/19 |
| Soybean | 1391.000 | -0.250 | 1388.250 | 1396.500 | 1387.500 | 10,866 | 01/19 |
| Soybean Mar22 | 1391.000 | -0.250 | 1388.250 | 1396.500 | 1387.500 | 10,866 | 01/19 |
| Nov22 | 1301.000 | -3.500 | 1302.000 | 1307.250 | 1299.500 | 1,211 | 01/19 |
| Wheat | 799-0 | 2-4 | 794-0 | 799-4 | 792-4 | 2,712 | 01/19 |
| Wheat Mar22 | 799-0 | 2-4 | 794-0 | 799-4 | 792-4 | 2,712 | 01/19 |
| Jul23 | 759-4 | 0-0 | 758-4 | 759-4 | 756-0 | 3 | 01/19 |
Article
Article
Article
Video
Article
Article
Article
Article
Article
Talk in Marketing
Markets Newswire
1/19/2022 10:03 pm
1/19/2022 8:18 pm
1/19/2022 7:25 pm
1/19/2022 3:56 pm