Markets
Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Lean Hogs | 77.775s | 1.275 | 77.500 | 78.100 | 77.050 | 16,587 | 10/06 |
| Lean Hogs - Dec22 | 77.775s | 1.275 | 77.500 | 78.100 | 77.050 | 16,587 | 10/06 |
| CME Cotton #2 | 0.829s | -0.003 | 0.829 | 0.829 | 0.829 | 0 | 10/06 |
| CME Cotton #2 - Dec22 | 0.829s | -0.003 | 0.829 | 0.829 | 0.829 | 0 | 10/06 |
| Live Cattle | 147.875s | -0.050 | 148.250 | 148.275 | 147.375 | 16,508 | 10/06 |
| Live Cattle - Dec22 | 147.875s | -0.050 | 148.250 | 148.275 | 147.375 | 16,508 | 10/06 |
| Corn | 677-2 | 1-6 | 675-4 | 678-4 | 671-4 | 10,276 | 10/07 |
| Corn Dec22 | 677-2 | 1-6 | 675-4 | 678-4 | 671-4 | 10,276 | 10/07 |
| Dec23 | 621-2 | 0-4 | 620-6 | 622-6 | 617-4 | 451 | 10/07 |
| Soybean | 1359.250 | 1.250 | 1358.000 | 1363.750 | 1353.000 | 10,542 | 10/07 |
| Soybean Nov22 | 1359.250 | 1.250 | 1358.000 | 1363.750 | 1353.000 | 10,542 | 10/07 |
| Nov23 | 1356.000 | 5.000 | 1352.000 | 1359.250 | 1349.250 | 424 | 10/07 |
| Wheat | 890-2 | 11-2 | 883-2 | 893-0 | 880-4 | 4,839 | 10/07 |
| Wheat Dec22 | 890-2 | 11-2 | 883-2 | 893-0 | 880-4 | 4,839 | 10/07 |
| Jul23 | 904-2 | 13-0 | 894-0 | 905-4 | 892-2 | 584 | 10/07 |
Article
Article
Video
Article
Article
Article
Article
Article
Article
Tip of the Day
How to lock down your fence posts
Talk in Marketing
Markets Newswire
10/7/2022 6:06 am
10/7/2022 5:41 am
10/7/2022 5:40 am
10/7/2022 4:39 am