You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn381-6s1-6379-6383-0377-6177,44601/18
Corn            Mar19381-6s1-6379-6383-0377-6177,44601/18
Dec19403-6s0-4403-0406-0401-632,41801/18
Soybeans916-6s9-0908-2920-2905-6106,15101/18
Soybeans    Mar19916-6s9-0908-2920-2905-6106,15101/18
Nov19955-6s7-4948-0959-0946-212,52801/18
Wheat517-6s0-0519-6522-6515-246,81201/18
Wheat          Mar19517-6s0-0519-6522-6515-246,81201/18
Jul20561-2s-0-2561-4565-0556-611001/18
Lean Hogs66.275s1.65064.70067.40064.65021,82101/18
Lean Hogs - Apr1966.275s1.65064.70067.40064.65021,82101/18
Live Cattle127.375s0.475127.125127.525126.42523,26501/18
Live Cattle - Apr19127.375s0.475127.125127.525126.42523,26501/18
CME Cotton #20.739s-0.0050.0000.7390.739001/18
CME Cotton #2 - Mar190.739s-0.0050.0000.7390.739001/18
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.