You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn341-6s0-4340-0345-6338-681,25807/16
Corn            Sep18341-6s0-4340-0345-6338-681,25807/16
Dec18355-2s0-4353-0359-2352-2103,41707/16
Soybeans829-4s10-6818-4838-0810-421,31607/16
Soybeans    Aug18829-4s10-6818-4838-0810-421,31607/16
Nov18845-6s11-4834-2854-4826-287,64407/16
Wheat488-4s-8-4495-2498-4486-658,86007/16
Wheat          Sep18488-4s-8-4495-2498-4486-658,86007/16
Jul19535-2s-7-4540-0543-0533-41,88407/16
Lean Hogs54.000s-1.30055.00055.37553.85018,96007/16
Lean Hogs - Oct1854.000s-1.30055.00055.37553.85018,96007/16
Live Cattle108.650s1.275107.925109.275107.32529,07507/16
Live Cattle - Oct18108.650s1.275107.925109.275107.32529,07507/16
CME Cotton #20.889s-0.0000.0000.8890.889007/16
CME Cotton #2 - Oct180.889s-0.0000.0000.8890.889007/16
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.