Markets
Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 364-6s | -2-0 | 366-6 | 367-6 | 361-0 | 126,942 | 09/29 |
| Corn Dec20 | 364-6s | -2-0 | 366-6 | 367-6 | 361-0 | 126,942 | 09/29 |
| Dec21 | 383-0s | -1-4 | 383-2 | 384-4 | 380-4 | 9,705 | 09/29 |
| Soybean | 993.000s | -3.250 | 994.000 | 997.750 | 985.750 | 105,837 | 09/29 |
| Soybean Nov20 | 993.000s | -3.250 | 994.000 | 997.750 | 985.750 | 105,837 | 09/29 |
| Nov21 | 947.500s | 1.750 | 945.250 | 950.250 | 938.750 | 7,003 | 09/29 |
| Wheat | 549-4s | -0-6 | 551-0 | 553-2 | 546-0 | 42,870 | 09/29 |
| Wheat Dec20 | 549-4s | -0-6 | 551-0 | 553-2 | 546-0 | 42,870 | 09/29 |
| Jul21 | 561-0s | -1-0 | 562-0 | 563-2 | 558-0 | 6,796 | 09/29 |
| Lean Hogs | 61.975s | -2.050 | 64.275 | 64.300 | 61.575 | 17,739 | 09/29 |
| Lean Hogs - Dec20 | 61.975s | -2.050 | 64.275 | 64.300 | 61.575 | 17,739 | 09/29 |
| Live Cattle | 113.125s | 1.475 | 112.075 | 113.550 | 111.975 | 27,795 | 09/29 |
| Live Cattle - Dec20 | 113.125s | 1.475 | 112.075 | 113.550 | 111.975 | 27,795 | 09/29 |
| CME Cotton #2 | 0.653 | -0.004 | 0.653 | 0.653 | 0.653 | 0 | 09/29 |
| CME Cotton #2 - Dec20 | 0.653 | -0.004 | 0.653 | 0.653 | 0.653 | 0 | 09/29 |
Article
Video
Article
Article
Article
Article
Article
Article
Article
Tip of the Day
Give calves individual stalls
Talk in Marketing
Markets Newswire
9/29/2020 5:07 pm
9/29/2020 3:04 pm
9/29/2020 1:22 pm
9/29/2020 12:25 pm