Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Corn	346-0	-0-6	346-0	348-0	342-2	90,136	04/25
Corn May19	346-0	-0-6	346-0	348-0	342-2	90,136	04/25
Dec19	375-0	-1-0	375-2	377-2	371-6	48,915	04/25
Soybean	858.250	3.000	854.750	861.250	853.500	75,832	04/25
Soybean May19	858.250	3.000	854.750	861.250	853.500	75,832	04/25
Nov19	892.000	2.500	888.750	895.000	888.000	18,282	04/25
Wheat	432-2	0-0	430-6	434-6	428-2	19,498	04/25
Wheat May19	432-2	0-0	430-6	434-6	428-2	19,498	04/25
Jul20	495-4	1-2	494-0	496-2	490-4	189	04/25
Lean Hogs	89.775	-3.000	91.000	91.250	89.775	11,769	04/25
Lean Hogs - Jun19	89.775	-3.000	91.000	91.250	89.775	11,769	04/25
Live Cattle	116.550	-1.800	118.100	118.150	115.800	28,358	04/25
Live Cattle - Jun19	116.550	-1.800	118.100	118.150	115.800	28,358	04/25
CME Cotton #2	0.771s	-0.008	0.000	0.771	0.771	0	04/24
CME Cotton #2 - Jul19	0.771s	-0.008	0.000	0.771	0.771	0	04/24

Successful Farming Television

Farmer-Modified Service Vehicle

By Successful Farming Television

Derek Anthofer from Dedham, Iowa, shows the features of his modified truck and trailer for servicing machinery in the field.

Video

Machinery Insider

Sweet Spots in Self-Propelled Sprayer Depreciation

By Machinery Insider

We looked into the valuation history of some of the most popular high-capacity, self-propelled sprayers from the largest manufacturers over the last 10 years in search of depreciation trends.