You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn336-0-0-4336-4336-4336-04712/11
Corn            Dec17336-0-0-4336-4336-4336-04712/11
Dec18382-00-4382-0382-2382-020712/12
Soybeans980-0-2-4981-6986-2978-615,15012/12
Soybeans    Jan18980-0-2-4981-6986-2978-615,15012/12
Nov18997-2-2-0998-61002-4997-01,01312/12
Wheat387-6s-4-2386-4387-6386-45712/11
Wheat          Dec17387-6s-4-2386-4387-6386-45712/11
Jul18441-40-0441-4442-0440-233512/12
Lean Hogs67.025s-1.82568.75069.12566.92519,85012/11
Lean Hogs - Feb1867.025s-1.82568.75069.12566.92519,85012/11
Live Cattle117.725s-0.575118.300118.875117.57524,93612/11
Live Cattle - Feb18117.725s-0.575118.300118.875117.57524,93612/11
CME Cotton #20.730s-0.0070.0000.7300.730012/11
CME Cotton #2 - Mar180.730s-0.0070.0000.7300.730012/11
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.