You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn336-40-6337-2337-2336-4912/13
Corn            Dec17336-40-6337-2337-2336-4912/13
Dec18380-60-4380-4381-2380-278712/13
Soybeans979-23-4976-0981-4976-013,26312/13
Soybeans    Jan18979-23-4976-0981-4976-013,26312/13
Nov18997-42-6996-61000-4995-21,22012/13
Wheat387-2s-0-40-0387-2387-215212/12
Wheat          Dec17387-2s-0-40-0387-2387-215212/12
Jul18439-42-2438-2440-2438-047212/13
Lean Hogs66.525s-0.50066.90067.05066.47518,07112/12
Lean Hogs - Feb1866.525s-0.50066.90067.05066.47518,07112/12
Live Cattle119.150s1.425117.700120.450117.67528,92812/12
Live Cattle - Feb18119.150s1.425117.700120.450117.67528,92812/12
CME Cotton #20.729s-0.0010.7390.7390.729112/12
CME Cotton #2 - Mar180.729s-0.0010.7390.7390.729112/12
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.