Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn583-6-6-2590-4594-6583-2110,00104/16
Corn            May21583-6-6-2590-4594-6583-2110,00104/16
Dec21510-6-1-4512-0515-6510-023,98704/16
Soybean1426.7508.5001419.0001437.7501418.00048,16604/16
Soybean      May211426.7508.5001419.0001437.7501418.00048,16604/16
Nov211274.2505.2501268.2501282.2501266.75016,80204/16
Wheat649-4-4-2652-4659-6648-226,35704/16
Wheat          May21649-4-4-2652-4659-6648-226,35704/16
Jul22634-4-2-6634-6640-4633-621704/16
Lean Hogs102.800-1.900105.225105.850102.70016,52604/16
Lean Hogs - Jun21102.800-1.900105.225105.850102.70016,52604/16
Live Cattle119.500-0.150119.950120.150119.3258,97904/16
Live Cattle - Jun21119.500-0.150119.950120.150119.3258,97904/16
CME Cotton #20.850s0.0080.0000.8500.850004/15
CME Cotton #2 - May210.850s0.0080.0000.8500.850004/15
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.