Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Corn	365-4	0-6	364-6	366-2	364-4	4,395	11/19
Corn Dec18	365-4	0-6	364-6	366-2	364-4	4,395	11/19
Dec19	398-6	0-6	397-6	399-0	397-4	228	11/19
Soybeans	889-6	-2-4	892-0	892-2	887-4	4,977	11/19
Soybeans Jan19	889-6	-2-4	892-0	892-2	887-4	4,977	11/19
Nov19	936-4	-0-6	937-0	937-4	934-0	154	11/19
Wheat	505-0	-1-6	506-4	507-2	504-6	3,138	11/19
Wheat Dec18	505-0	-1-6	506-4	507-2	504-6	3,138	11/19
Jul19	528-0	-2-6	530-0	530-6	528-0	234	11/19
Lean Hogs	66.750s	3.000	64.200	66.750	64.075	20,872	11/16
Lean Hogs - Feb19	66.750s	3.000	64.200	66.750	64.075	20,872	11/16
Live Cattle	119.725s	0.625	119.000	119.875	118.950	19,849	11/16
Live Cattle - Feb19	119.725s	0.625	119.000	119.875	118.950	19,849	11/16
CME Cotton #2	0.761s	-0.001	0.000	0.761	0.761	0	11/16
CME Cotton #2 - Dec18	0.761s	-0.001	0.000	0.761	0.761	0	11/16

Agronomy Insider

Irrigation Injection Surfactants

By Agronomy Insider

Maximize water management in irrigated crops by using an injected surfactant. It holds onto the water and moves it through the soil.

Audio

Machinery Insider

Truck Tractor Price Trends

By Machinery Insider

The premiums being paid for pre-tier 4 trucks appear to have softened with the exception of top-end vehicles.

Article

Successful Farming Television

Ageless Iron: Don Landoll’s 1953 Ford NAA Jubilee

By Successful Farming Television

Dave Mowitz visits with Don Landoll to see the 1953 Ford NAA Jubilee from his collection.

Video

Friday’s Farm Markets Finish Mostly Higher

Investors are looking for new news to trade.

Article

Give Your Grain Marketing a Jolt, Analyst Says

Monthly charts would suggest the trend for corn and soybeans is sideways.

Article

Brazil’s Soybean Planting Progress Hits 71%

Overall, the weather has been very favorable for Brazil’s planting season.

Article

Marketing Strategy: Think Revenue Per Acre

In uncertain times, even a seasoned professional can learn a new strategy. Market analyst Al Kluis walks through creating a marketing plan using a revenue goals method.