Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Corn	364-6	3-2	361-4	367-0	360-4	8,815	08/16
Corn Sep18	364-6	3-2	361-4	367-0	360-4	8,815	08/16
Dec18	379-0	3-0	376-0	381-4	375-0	16,524	08/16
Soybeans	874-6	17-2	859-6	882-0	854-4	3,110	08/16
Soybeans Sep18	874-6	17-2	859-6	882-0	854-4	3,110	08/16
Nov19	924-6	12-4	914-6	931-6	910-0	854	08/16
Wheat	539-2	7-0	532-4	543-2	531-0	7,764	08/16
Wheat Sep18	539-2	7-0	532-4	543-2	531-0	7,764	08/16
Jul19	583-6	5-0	578-6	588-4	578-0	554	08/16
Lean Hogs	52.475s	0.625	51.825	52.750	51.250	14,115	08/15
Lean Hogs - Oct18	52.475s	0.625	51.825	52.750	51.250	14,115	08/15
Live Cattle	109.000s	0.275	108.650	109.850	108.500	18,061	08/15
Live Cattle - Oct18	109.000s	0.275	108.650	109.850	108.500	18,061	08/15
CME Cotton #2	0.811s	-0.023	0.000	0.811	0.811	0	08/15
CME Cotton #2 - Oct18	0.811s	-0.023	0.000	0.811	0.811	0	08/15

Machinery Insider

Searching for a Deal on Chore Tractors?

By Machinery Insider

For the money, top-line tractors from the 1970s and 1980s offer the best price-per-horsepower value.

Article

Women in Agriculture

Autism Changed the Way I Judge Public Speaking Events

By Women in Agriculture

Having a son with Autism Spectrum Disorder has changed the way I judge nonverbal communication during public speaking contests.

Article

Successful Farming Television

Top Shops: Service Bus

By Successful Farming Television

Dave Mowitz features a unique service vehicle built from an old school bus.

Video

Soybeans Close Higher on Mexican Demand; Wheat Drops

Soybean futures were higher in early trading on Monday.

Article

Wheat Prices on Verge of Taking Off

Wheat prices have made a significant turnaround in recent weeks, as continued dry weather in major wheat-exporting countries worldwide are providing underlying support.

Article

Soybeans Lower, Corn Little Changed Ahead of WASDE

Investors are positioning their trades ahead of today’s government data release.

Article

Trade Tensions Hit Farm Prices and Profits

Farmers in the U.S. and around the world benefit from free trade and global economic growth. Since the trade spat has turned into a trade war, grain prices have dropped by 15% to 24%.