Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Corn	371-6	0-4	371-4	372-0	371-0	5,997	03/20
Corn May19	371-6	0-4	371-4	372-0	371-0	5,997	03/20
Dec19	395-2	0-0	395-2	395-4	394-6	707	03/20
Soybean	903.000	-1.000	902.750	903.750	900.250	4,099	03/20
Soybean May19	903.000	-1.000	902.750	903.750	900.250	4,099	03/20
Nov19	937.500	-0.750	937.250	938.250	935.000	1,117	03/20
Wheat	458-2	1-6	456-6	458-6	455-2	3,849	03/20
Wheat May19	458-2	1-6	456-6	458-6	455-2	3,849	03/20
Jul20	507-6	0-2	508-2	508-2	507-6	497	03/20
Lean Hogs	87.250s	-0.550	88.200	88.500	85.625	26,942	03/19
Lean Hogs - Jun19	87.250s	-0.550	88.200	88.500	85.625	26,942	03/19
Live Cattle	122.725s	0.150	122.575	124.225	121.975	38,645	03/19
Live Cattle - Jun19	122.725s	0.150	122.575	124.225	121.975	38,645	03/19
CME Cotton #2	0.757s	0.004	0.000	0.757	0.757	0	03/19
CME Cotton #2 - May19	0.757s	0.004	0.000	0.757	0.757	0	03/19

Successful Farming Television

Farmer-Made Bale Spear Attachment

By All Around the Farm

We see how a farmer built a three point hitch bale spear.

Video

Pork Powerhouses

Meet the Man Who Built the Modern Pig Business

By Pork Powerhouses

Wendell Murphy changed the pork industry forever when he brought contract feeding to the Midwest.

Wendell Murphy in hog barn

Article

Women in Agriculture

FarmHer: Know Your 'Why'

By Women in Agriculture

Before you make important decisions or set new goals, do some soul-searching.

Article

Grain Markets See First Positive Sign in A While, Analyst Says

The current snowmelt that is causing major flood damage to Midwest farm fields will obviously complicate spring planting.

A screen showing global market movement.

Article

Farm Markets Lose Their Upward Momentum Tuesday

The next big piece of market news, outside of exports, will be the USDA’s Prospective Planting Intentions Report on March 29.

A ticker board showing price movement for wheat, corn, and oats.

Article

Wheat Market Has Had A Washout Month, Analyst Says

Time is grinding away for the U.S.,China trade negotiations; both sides say progress is being made but neither side will confirm any specifics.

A wheat field with mountains in the background.

Article

Soybeans Close 10¢ Higher, Friday

Weather, investors’ short contract positions, and trade news attract buying.

A trader celebrating in the CBOT.

Article

Planting Prep Is Necessary, Don’t Forget Marketing, Analyst Says

Market enough grain that is significant in the face of falling prices, and use tools that allow you to benefit if prices rally again.

Farmers exchanging money in a soybean field.

Article

How to Stay Profitable in Tough Times

Here are three good habits to increase your profits in 2019.

Farmers exchanging money in a soybean field.

Article

Talk in Marketing

See what’s trending right now on agriculture

Markets Newswire

GRAINS-Soybean falls for 3rd day on S.American supply pressure; wheat firms

3/20/2019 2:14 am

After year-long drought, two big Malaysian IPOs set for Q2 launch - sources

3/20/2019 1:01 am

REUTERS NEWS SCHEDULE AT 6 a.m. GMT/2 p.m. SGT

3/20/2019 1:00 am

Malaysia's March 1-20 palm oil exports fall 2.3 pct - AmSpec

3/20/2019 12:23 am

All Markets Newswire News