You are here

Commodity Prices

Commodity futures prices and option prices for agricultural commodities at key exchanges. Find corn, soybean, cattle, pork, wheat and cotton prices along with other grains, dairy and produce commodities. Prices include price charts for each commodity with quotes updated throughout the day.

My grain bids

Enter your ZIP code to find the cash bids and basis levels for the 10 elevators closest to you.

Market Commodity Prices

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn352-4s6-6345-2356-2344-6250,05209/20
Corn            Dec18352-4s6-6345-2356-2344-6250,05209/20
Dec19390-2s4-4385-6392-6384-620,10509/20
Soybeans850-2s20-2830-0855-0825-2151,42009/20
Soybeans    Nov18850-2s20-2830-0855-0825-2151,42009/20
Nov19911-6s19-4892-2915-2889-65,60309/20
Wheat524-0s1-4523-0525-6516-055,43609/20
Wheat          Dec18524-0s1-4523-0525-6516-055,43609/20
Jul19556-2s1-2555-0559-0550-42,32909/20
Lean Hogs58.275s0.37557.82558.65057.35023,34109/20
Lean Hogs - Dec1858.275s0.37557.82558.65057.35023,34109/20
Live Cattle117.900s-0.075118.250118.700117.25026,97509/20
Live Cattle - Dec18117.900s-0.075118.250118.700117.25026,97509/20
CME Cotton #20.784-0.0030.7900.7900.784509/20
CME Cotton #2 - Dec180.784-0.0030.7900.7900.784509/20
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.
Soybeans fall hard, Thursday, August 23, for third straight session.

Talk in Marketing