Commodity Prices

Commodity futures prices and option prices for agricultural commodities at key exchanges. Find corn, soybean, cattle, pork, wheat and cotton prices along with other grains, dairy and produce commodities. Prices include price charts for each commodity with quotes updated throughout the day.

My grain bids

Enter your ZIP code to find the cash bids and basis levels for the 10 elevators closest to you.

Market Commodity Prices

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn411-42-6408-2411-6407-623,81810/21
Corn            Dec20411-42-6408-2411-6407-623,81810/21
Dec21400-60-4400-0400-6399-481910/21
Soybean1072.5008.5001065.0001073.5001064.25021,92710/21
Soybean      Nov201072.5008.5001065.0001073.5001064.25021,92710/21
Nov21985.2506.000978.000985.250978.00090610/21
Wheat633-21-2634-4636-4632-46,84810/21
Wheat          Dec20633-21-2634-4636-4632-46,84810/21
Jul21619-20-6619-4621-6618-085010/21
Lean Hogs69.250s-2.17570.97571.05068.50024,15310/20
Lean Hogs - Dec2069.250s-2.17570.97571.05068.50024,15310/20
Live Cattle105.450s0.300105.150106.000103.85034,06910/20
Live Cattle - Dec20105.450s0.300105.150106.000103.85034,06910/20
CME Cotton #20.710s-0.0010.7100.7150.704010/20
CME Cotton #2 - Dec200.710s-0.0010.7100.7150.704010/20
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.
U.S. farmers are sitting on less corn and soybeans than previously thought, according to the USDA.

Tip of the Day

Move welding essentials easily

vise-grinder caddy By welding receivers to a large section of steel pipe and adding wheels, I have saved many trips to the workbench. Now I slide my most... read more

Talk in Marketing