Commodity Prices

Commodity futures prices and option prices for agricultural commodities at key exchanges. Find corn, soybean, cattle, pork, wheat and cotton prices along with other grains, dairy and produce commodities. Prices include price charts for each commodity with quotes updated throughout the day.

My grain bids

Enter your ZIP code to find the cash bids and basis levels for the 10 elevators closest to you.

Market Commodity Prices

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn500-4s-23-6522-4522-6499-2260,48101/22
Corn            Mar21500-4s-23-6522-4522-6499-2260,48101/22
Dec21430-2s-18-4447-6447-6428-253,51301/22
Soybean1311.750s-58.5001367.0001367.0001305.250193,79801/22
Soybean      Mar211311.750s-58.5001367.0001367.0001305.250193,79801/22
Nov211112.000s-56.5001165.0001165.0001103.25039,67901/22
Wheat634-4s-26-2658-4659-0633-073,24201/22
Wheat          Mar21634-4s-26-2658-4659-0633-073,24201/22
Jul22602-2s-20-0621-4621-4600-422701/22
Lean Hogs76.150s2.25073.92576.25073.85018,92101/22
Lean Hogs - Apr2176.150s2.25073.92576.25073.85018,92101/22
Live Cattle122.525s2.575120.050122.600119.82537,08601/22
Live Cattle - Apr21122.525s2.575120.050122.600119.82537,08601/22
CME Cotton #20.816s-0.0100.0000.8160.816001/22
CME Cotton #2 - Mar210.816s-0.0100.0000.8160.816001/22
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.
Corn market trend is up, farmers should take advantage of it, analyst says
Mike McGinnis, Successful Farming’s Markets Editor, visits with Al Kluis, Kluis Commodity Advisors on the near-term outlook for the corn market.

Tip of the Day

You’ll know right where it is

Tool charger center Oct 2020 At one time I had tools lying around everywhere, and my batteries were all mixed together. Then I built a 5-foot-long steel shelf, and now... read more

Talk in Marketing