Commodity Prices

Commodity futures prices and option prices for agricultural commodities at key exchanges. Find corn, soybean, cattle, pork, wheat and cotton prices along with other grains, dairy and produce commodities. Prices include price charts for each commodity with quotes updated throughout the day.

My grain bids

Enter your ZIP code to find the cash bids and basis levels for the 10 elevators closest to you.

Market Commodity Prices

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs77.775s1.27577.50078.10077.05016,58710/06
Lean Hogs - Dec2277.775s1.27577.50078.10077.05016,58710/06
CME Cotton #20.829s-0.0030.8290.8290.829010/06
CME Cotton #2 - Dec220.829s-0.0030.8290.8290.829010/06
Live Cattle147.875s-0.050148.250148.275147.37516,50810/06
Live Cattle - Dec22147.875s-0.050148.250148.275147.37516,50810/06
Corn676-20-6675-4678-4671-412,75210/07
Corn            Dec22676-20-6675-4678-4671-412,75210/07
Dec23621-20-4620-6622-6617-447110/07
Soybean1355.750-2.2501358.0001363.7501353.00012,63710/07
Soybean      Nov221355.750-2.2501358.0001363.7501353.00012,63710/07
Nov231355.0004.0001352.0001359.2501349.25049910/07
Wheat888-49-4883-2893-0880-45,51410/07
Wheat          Dec22888-49-4883-2893-0880-45,51410/07
Jul23901-210-0894-0905-4892-265410/07
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.
U.S. wheat to benefit from Russian export taxes, analyst says
Between now and July, the Russian government is set to impose three taxes on the exports of its country’s wheat.

Tip of the Day

How to lock down your fence posts

concrete corner post support These posts won't go anywhere, with bases weighing over 1,000 pounds.

Talk in Marketing