You are here

Commodity Prices

Commodity futures prices and option prices for agricultural commodities at key exchanges. Find corn, soybean, cattle, pork, wheat and cotton prices along with other grains, dairy and produce commodities. Prices include price charts for each commodity with quotes updated throughout the day.

My grain bids

Enter your ZIP code to find the cash bids and basis levels for the 10 elevators closest to you.

Market Commodity Prices

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn342-4-4-0347-4347-4342-47707/07
Corn            Jul20342-4-4-0347-4347-4342-47707/07
Dec20352-0-4-2357-0357-4350-425,03207/07
Soybean894.000-4.500894.000894.000894.000307/07
Soybean      Jul20894.000-4.500894.000894.000894.000307/07
Nov20901.500-4.750906.750909.250900.25015,77307/07
Wheat489-2-0-2489-2489-2485-67607/07
Wheat          Jul20489-2-0-2489-2489-2485-67607/07
Jul21510-6-3-0513-0513-0510-61107/07
Lean Hogs49.275s0.07549.85050.35049.20015,65707/06
Lean Hogs - Aug2049.275s0.07549.85050.35049.20015,65707/06
Live Cattle100.100s0.700100.250101.42599.72526,62507/06
Live Cattle - Aug20100.100s0.700100.250101.42599.72526,62507/06
CME Cotton #20.636s0.0000.0000.6360.636007/06
CME Cotton #2 - Oct200.636s0.0000.0000.6360.636007/06
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.
On All Around the Farm, the crew heads to Roger Johnson’s farm to see his drill bit carousel. This carousel makes quick-access to a variety of bits.

Tip of the Day

Agronomy Tip: Record Data Continually

An illustration of smart farming with a tractor in the background. An important habit to get into is to accurately record as-planted data and there are tools to help you do so.

Talk in Marketing