Butter (cash) Prices
Butter (cash) prices (BD), including contracts quotes and price charts from the CME. Butter (cash) futures prices and butter (cash) options prices listed along with commodity summary information.
Butter (cash) Delayed Futures
Click on Contract for Chart
| Contract | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Cash (BDY00) | 241.750s | 1.500 | 0.000 | 241.750 | 241.750 | 0 | 06/25 |
| Jun '19 (BDM19) | 237.500s | 0.000 | 237.500 | 237.500 | 237.500 | 3 | 06/25 |
| Jul '19 (BDN19) | 240.975s | -0.525 | 241.025 | 241.500 | 239.675 | 69 | 06/25 |
| Aug '19 (BDQ19) | 245.000s | 0.250 | 244.500 | 245.600 | 244.100 | 22 | 06/25 |
| Sep '19 (BDU19) | 246.475s | 0.475 | 246.000 | 246.500 | 245.250 | 53 | 06/25 |
| Oct '19 (BDV19) | 246.300s | 0.300 | 245.050 | 246.300 | 245.050 | 20 | 06/25 |
| Nov '19 (BDX19) | 240.750s | 0.250 | 0.000 | 240.950 | 240.750 | 4 | 06/25 |
| Dec '19 (BDZ19) | 235.050s | 0.250 | 235.250 | 235.250 | 235.050 | 5 | 06/25 |
| Jan '20 (BDF20) | 229.750s | 0.000 | 0.000 | 229.750 | 229.750 | 5 | 06/25 |
| Feb '20 (BDG20) | 228.250s | 0.000 | 0.000 | 228.250 | 228.250 | 5 | 06/25 |
| Mar '20 (BDH20) | 229.000s | 0.000 | 0.000 | 229.000 | 229.000 | 5 | 06/25 |
| Apr '20 (BDJ20) | 229.025s | 0.000 | 0.000 | 229.025 | 229.025 | 5 | 06/25 |
| May '20 (BDK20) | 229.675s | 0.000 | 0.000 | 229.675 | 229.675 | 5 | 06/25 |
| Jun '20 (BDM20) | 229.850s | 0.000 | 0.000 | 229.850 | 229.850 | 5 | 06/25 |
| Jul '20 (BDN20) | 230.250s | 0.000 | 0.000 | 230.250 | 230.250 | 0 | 06/25 |
| Aug '20 (BDQ20) | 230.450s | 0.000 | 0.000 | 230.450 | 230.450 | 0 | 06/25 |
| Sep '20 (BDU20) | 230.000s | 0.000 | 0.000 | 230.000 | 230.000 | 0 | 06/25 |
| Oct '20 (BDV20) | 230.000s | 0.000 | 0.000 | 230.000 | 230.000 | 0 | 06/25 |
| Nov '20 (BDX20) | 230.000s | 0.000 | 0.000 | 230.000 | 230.000 | 0 | 06/25 |
| Dec '20 (BDZ20) | 230.000s | 0.000 | 0.000 | 230.000 | 230.000 | 0 | 06/25 |
| Jan '21 (BDF21) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 06/25 |
| Feb '21 (BDG21) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 06/25 |
| Mar '21 (BDH21) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 06/25 |
| Apr '21 (BDJ21) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 06/25 |
| May '21 (BDK21) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 06/25 |
Markets Analysis
