Butter (cash) Prices
Butter (cash) prices (BD), including contracts quotes and price charts from the CME. Butter (cash) futures prices and butter (cash) options prices listed along with commodity summary information.
Butter (cash) Delayed Futures
Click on Contract for Chart
| Contract | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Cash (BDY00) | 12/31 | ||||||
| Sep '18 (BDU18) | 226.500 | 1.500 | 226.000 | 226.500 | 226.000 | 41 | 09/18 |
| Oct '18 (BDV18) | 227.000s | 2.750 | 225.250 | 227.000 | 225.250 | 17 | 09/18 |
| Nov '18 (BDX18) | 226.500s | 2.425 | 224.175 | 226.500 | 224.175 | 25 | 09/18 |
| Dec '18 (BDZ18) | 223.250s | 0.750 | 0.000 | 223.300 | 222.500 | 2 | 09/18 |
| Jan '19 (BDF19) | 220.500s | 0.000 | 0.000 | 220.500 | 220.000 | 0 | 09/18 |
| Feb '19 (BDG19) | 218.975s | 0.000 | 0.000 | 218.975 | 218.975 | 8 | 09/18 |
| Mar '19 (BDH19) | 220.075s | 0.000 | 0.000 | 220.350 | 220.075 | 1 | 09/18 |
| Apr '19 (BDJ19) | 222.025s | 0.025 | 0.000 | 222.025 | 222.025 | 9 | 09/18 |
| May '19 (BDK19) | 225.475s | 0.000 | 0.000 | 225.475 | 225.475 | 8 | 09/18 |
| Jun '19 (BDM19) | 227.675s | 0.000 | 0.000 | 227.675 | 227.675 | 3 | 09/18 |
| Jul '19 (BDN19) | 230.300s | 0.000 | 0.000 | 230.300 | 230.300 | 5 | 09/18 |
| Aug '19 (BDQ19) | 231.000s | 0.000 | 0.000 | 231.000 | 231.000 | 0 | 09/18 |
| Sep '19 (BDU19) | 233.000s | 0.200 | 233.000 | 233.000 | 233.000 | 5 | 09/18 |
| Oct '19 (BDV19) | 233.900s | -0.075 | 0.000 | 233.900 | 233.900 | 0 | 09/18 |
| Nov '19 (BDX19) | 232.750s | 0.000 | 0.000 | 232.750 | 232.750 | 0 | 09/18 |
| Dec '19 (BDZ19) | 232.925s | 0.000 | 0.000 | 232.925 | 232.925 | 0 | 09/18 |
| Jan '20 (BDF20) | 191.000s | 0.000 | 0.000 | 191.000 | 191.000 | 0 | 09/18 |
| Feb '20 (BDG20) | 190.400s | 0.000 | 0.000 | 190.400 | 190.400 | 0 | 09/18 |
| Mar '20 (BDH20) | 181.000s | 0.000 | 0.000 | 181.000 | 181.000 | 0 | 09/18 |
| Apr '20 (BDJ20) | 181.000s | 0.000 | 0.000 | 181.000 | 181.000 | 0 | 09/18 |
| May '20 (BDK20) | 181.000s | 0.000 | 0.000 | 181.000 | 181.000 | 0 | 09/18 |
| Jun '20 (BDM20) | 181.000s | 0.000 | 0.000 | 181.000 | 181.000 | 0 | 09/18 |
| Jul '20 (BDN20) | 181.000s | 0.000 | 0.000 | 181.000 | 181.000 | 0 | 09/18 |
| Aug '20 (BDQ20) | 181.000s | 0.000 | 0.000 | 181.000 | 181.000 | 0 | 09/18 |
Markets Analysis
