Butter (cash) Prices
Butter (cash) prices (BD), including contracts quotes and price charts from the CME. Butter (cash) futures prices and butter (cash) options prices listed along with commodity summary information.
Butter (cash) Delayed Futures
Click on Contract for Chart
| Contract | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Cash (BDY00) | 129.000s | -1.000 | 0.000 | 129.000 | 129.000 | 0 | 01/15 |
| Jan '21 (BDF21) | 144.000 | 0.000 | 144.000 | 144.000 | 144.000 | 10 | 01/19 |
| Feb '21 (BDG21) | 146.500 | -0.500 | 146.475 | 146.500 | 146.475 | 5 | 01/19 |
| Mar '21 (BDH21) | 160.000s | -1.000 | 163.000 | 163.000 | 159.775 | 23 | 01/15 |
| Apr '21 (BDJ21) | 170.000s | -0.950 | 170.950 | 170.950 | 170.000 | 14 | 01/15 |
| May '21 (BDK21) | 173.000s | 0.575 | 176.000 | 176.000 | 173.000 | 14 | 01/15 |
| Jun '21 (BDM21) | 176.000 | 0.025 | 176.975 | 177.000 | 176.000 | 24 | 01/19 |
| Jul '21 (BDN21) | 179.500 | 0.500 | 179.500 | 179.500 | 179.500 | 11 | 01/19 |
| Aug '21 (BDQ21) | 180.000 | 0.000 | 180.000 | 180.000 | 180.000 | 52 | 01/19 |
| Sep '21 (BDU21) | 182.000 | 0.000 | 182.000 | 182.000 | 182.000 | 43 | 01/19 |
| Oct '21 (BDV21) | 183.575 | 0.575 | 183.975 | 184.000 | 183.575 | 16 | 01/19 |
| Nov '21 (BDX21) | 182.500s | 0.000 | 182.500 | 182.525 | 182.500 | 25 | 01/15 |
| Dec '21 (BDZ21) | 181.000s | 0.975 | 180.025 | 181.000 | 180.025 | 16 | 01/15 |
| Jan '22 (BDF22) | 181.000s | 0.500 | 181.000 | 181.000 | 181.000 | 0 | 01/15 |
| Feb '22 (BDG22) | 204.000s | 0.000 | 204.000 | 204.000 | 204.000 | 0 | 01/15 |
| Mar '22 (BDH22) | 217.000s | 0.000 | 217.000 | 217.000 | 217.000 | 0 | 01/15 |
| Apr '22 (BDJ22) | 220.000s | 0.000 | 220.000 | 220.000 | 220.000 | 0 | 01/15 |
| May '22 (BDK22) | 223.575s | 0.000 | 223.575 | 223.575 | 223.575 | 0 | 01/15 |
| Jun '22 (BDM22) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 01/18 |
| Jul '22 (BDN22) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 01/18 |
| Aug '22 (BDQ22) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 01/18 |
| Sep '22 (BDU22) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 01/18 |
| Oct '22 (BDV22) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 01/18 |
| Nov '22 (BDX22) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 01/18 |
| Dec '22 (BDZ22) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 01/18 |
Markets Analysis
