You are here

Home ▸ Markets ▸ Commodity Prices ▸ Butter (Cash) Prices

Butter (cash) Prices

Butter (cash) prices (BD), including contracts quotes and price charts from the CME. Butter (cash) futures prices and butter (cash) options prices listed along with commodity summary information.

My grain bids

Enter your ZIP code to find the cash bids and basis levels for the 10 elevators closest to you.

Butter (cash) Delayed Futures

Click on Contract for Chart
ContractLastChangeOpenHighLowVolumeDate
Cash (BDY00)227.500s0.0000.000227.500227.500011/16
Nov '18 (BDX18)226.300s-0.500226.300226.500226.3001711/16
Dec '18 (BDZ18)223.850s-1.675225.000225.000223.2751411/16
Jan '19 (BDF19)220.500s-3.000221.650222.000220.0005611/16
Feb '19 (BDG19)222.000s-1.800223.800223.800221.9505611/16
Mar '19 (BDH19)222.325s-2.350224.225224.425222.3006611/16
Apr '19 (BDJ19)224.500s-2.250226.025226.225224.1005211/16
May '19 (BDK19)226.000s-2.500227.050227.050225.5504811/16
Jun '19 (BDM19)227.800s-2.200227.525227.800227.5004311/16
Jul '19 (BDN19)230.250s-2.2000.000230.250230.250211/16
Aug '19 (BDQ19)232.300s-2.1500.000232.300232.300211/16
Sep '19 (BDU19)234.500s-1.550235.475235.500234.475711/16
Oct '19 (BDV19)235.450s-1.5500.000235.450235.450211/16
Nov '19 (BDX19)235.000s-1.4750.000235.000235.000211/16
Dec '19 (BDZ19)232.975s-1.025232.975232.975232.975311/16
Jan '20 (BDF20)219.825s-1.0250.000219.825219.825011/16
Feb '20 (BDG20)219.825s-1.0250.000219.825219.825011/16
Mar '20 (BDH20)219.825s-1.0250.000219.825219.825011/16
Apr '20 (BDJ20)219.825s-1.0250.000219.825219.825011/16
May '20 (BDK20)219.825s-1.0250.000219.825219.825011/16
Jun '20 (BDM20)219.825s-1.0250.000219.825219.825011/16
Jul '20 (BDN20)219.825s-1.0250.000219.825219.825011/16
Aug '20 (BDQ20)219.825s-1.0250.000219.825219.825011/16
Sep '20 (BDU20)219.825s-1.0250.000219.825219.825011/16
Oct '20 (BDV20)219.825s-1.0250.000219.825219.825011/16
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.

Markets Analysis

Marketing Strategy: Think Revenue Per Acre

11/14/2018 11:59 am
In uncertain times, even a seasoned professional can learn a new strategy. Market analyst Al Kluis walks through creating a marketing plan using a revenue goals method.

Soybeans Add 8¢ Friday

11/9/2018 2:35 pm
USDA’s estimates Thursday of bigger U.S. soybean ending stocks and world corn ending stocks is proving to have a long tail.
Marketeye: USDA Drops Corn Ending Stocks Bomb
Mike McGinnis has the latest USDA report on Thursday, November 8, 2018.

Talk in Marketing