Butter (cash) Prices
Butter (cash) prices (BD), including contracts quotes and price charts from the CME. Butter (cash) futures prices and butter (cash) options prices listed along with commodity summary information.
Butter (cash) Delayed Futures
Click on Contract for Chart
| Contract | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Cash (BDY00) | 12/31 | ||||||
| Sep '18 (BDU18) | 227.000s | 0.225 | 227.000 | 227.000 | 226.775 | 25 | 09/21 |
| Oct '18 (BDV18) | 227.000s | -1.800 | 227.625 | 227.625 | 225.000 | 29 | 09/21 |
| Nov '18 (BDX18) | 224.850s | -2.625 | 226.000 | 226.000 | 223.175 | 22 | 09/21 |
| Dec '18 (BDZ18) | 224.825s | -0.175 | 223.750 | 225.025 | 223.750 | 13 | 09/21 |
| Jan '19 (BDF19) | 220.825s | -0.975 | 220.525 | 220.825 | 220.400 | 13 | 09/21 |
| Feb '19 (BDG19) | 219.750s | -1.950 | 220.000 | 220.500 | 219.750 | 7 | 09/21 |
| Mar '19 (BDH19) | 221.700s | 0.000 | 0.000 | 221.700 | 221.700 | 2 | 09/21 |
| Apr '19 (BDJ19) | 223.750s | 0.000 | 0.000 | 223.750 | 223.750 | 5 | 09/21 |
| May '19 (BDK19) | 226.100s | 0.000 | 0.000 | 226.100 | 226.100 | 2 | 09/21 |
| Jun '19 (BDM19) | 228.025s | 0.000 | 0.000 | 228.025 | 228.025 | 5 | 09/21 |
| Jul '19 (BDN19) | 230.500s | 0.000 | 0.000 | 230.500 | 230.500 | 0 | 09/21 |
| Aug '19 (BDQ19) | 231.000s | 0.000 | 0.000 | 231.000 | 231.000 | 0 | 09/21 |
| Sep '19 (BDU19) | 233.000s | 0.000 | 0.000 | 233.000 | 233.000 | 0 | 09/21 |
| Oct '19 (BDV19) | 233.900s | 0.000 | 0.000 | 233.900 | 233.900 | 0 | 09/21 |
| Nov '19 (BDX19) | 232.750s | 0.000 | 0.000 | 232.750 | 232.750 | 0 | 09/21 |
| Dec '19 (BDZ19) | 232.925s | 0.000 | 0.000 | 232.925 | 232.925 | 0 | 09/21 |
| Jan '20 (BDF20) | 191.000s | 0.000 | 0.000 | 191.000 | 191.000 | 0 | 09/21 |
| Feb '20 (BDG20) | 190.400s | 0.000 | 0.000 | 190.400 | 190.400 | 0 | 09/21 |
| Mar '20 (BDH20) | 181.000s | 0.000 | 0.000 | 181.000 | 181.000 | 0 | 09/21 |
| Apr '20 (BDJ20) | 181.000s | 0.000 | 0.000 | 181.000 | 181.000 | 0 | 09/21 |
| May '20 (BDK20) | 181.000s | 0.000 | 0.000 | 181.000 | 181.000 | 0 | 09/21 |
| Jun '20 (BDM20) | 181.000s | 0.000 | 0.000 | 181.000 | 181.000 | 0 | 09/21 |
| Jul '20 (BDN20) | 181.000s | 0.000 | 0.000 | 181.000 | 181.000 | 0 | 09/21 |
| Aug '20 (BDQ20) | 181.000s | 0.000 | 0.000 | 181.000 | 181.000 | 0 | 09/21 |
Markets Analysis
