Butter (cash) Prices
Butter (cash) prices (BD), including contracts quotes and price charts from the CME. Butter (cash) futures prices and butter (cash) options prices listed along with commodity summary information.
Butter (cash) Delayed Futures
Click on Contract for Chart
| Contract | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Cash (BDY00) | 209.000s | -3.000 | 0.000 | 209.000 | 209.000 | 0 | 10/22 |
| Oct '19 (BDV19) | 214.500 | 0.450 | 214.500 | 214.500 | 214.500 | 2 | 10/23 |
| Nov '19 (BDX19) | 211.850s | -1.150 | 211.850 | 211.850 | 209.250 | 40 | 10/22 |
| Dec '19 (BDZ19) | 208.725s | -0.575 | 209.275 | 209.275 | 205.600 | 17 | 10/22 |
| Jan '20 (BDF20) | 205.025 | -2.600 | 205.025 | 205.025 | 205.025 | 38 | 10/23 |
| Feb '20 (BDG20) | 206.500 | -2.700 | 207.400 | 207.400 | 206.500 | 6 | 10/23 |
| Mar '20 (BDH20) | 211.000 | -3.125 | 211.350 | 211.350 | 211.000 | 4 | 10/23 |
| Apr '20 (BDJ20) | 215.525 | -1.475 | 215.750 | 215.750 | 214.250 | 5 | 10/23 |
| May '20 (BDK20) | 218.100 | -1.625 | 218.500 | 218.500 | 218.100 | 8 | 10/23 |
| Jun '20 (BDM20) | 220.000 | -1.500 | 220.000 | 220.000 | 220.000 | 4 | 10/23 |
| Jul '20 (BDN20) | 222.025s | -0.750 | 222.000 | 222.125 | 222.000 | 39 | 10/22 |
| Aug '20 (BDQ20) | 223.000 | -0.525 | 223.000 | 223.000 | 223.000 | 41 | 10/23 |
| Sep '20 (BDU20) | 224.000 | -0.850 | 224.000 | 224.000 | 224.000 | 42 | 10/23 |
| Oct '20 (BDV20) | 226.500s | 0.000 | 0.000 | 226.500 | 226.275 | 30 | 10/22 |
| Nov '20 (BDX20) | 225.000s | 0.000 | 0.000 | 225.000 | 225.000 | 30 | 10/22 |
| Dec '20 (BDZ20) | 222.975s | 0.000 | 0.000 | 222.975 | 222.975 | 30 | 10/22 |
| Jan '21 (BDF21) | 219.975s | 0.000 | 0.000 | 219.975 | 219.975 | 0 | 10/22 |
| Feb '21 (BDG21) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 10/22 |
| Mar '21 (BDH21) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 10/22 |
| Apr '21 (BDJ21) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 10/22 |
| May '21 (BDK21) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 10/22 |
| Jun '21 (BDM21) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 10/22 |
| Jul '21 (BDN21) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 10/22 |
| Aug '21 (BDQ21) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 10/22 |
| Sep '21 (BDU21) | 223.575s | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 10/22 |
Markets Analysis
