Butter (cash) Prices
Butter (cash) prices (BD), including contracts quotes and price charts from the CME. Butter (cash) futures prices and butter (cash) options prices listed along with commodity summary information.
Butter (cash) Delayed Futures
Click on Contract for Chart
| Contract | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Cash (BDY00) | 224.000s | 0.000 | 0.000 | 224.000 | 224.000 | 0 | 01/18 |
| Jan '19 (BDF19) | 223.525s | -0.475 | 223.750 | 223.750 | 223.475 | 12 | 01/18 |
| Feb '19 (BDG19) | 225.000s | -0.750 | 225.000 | 225.250 | 224.250 | 10 | 01/18 |
| Mar '19 (BDH19) | 224.975s | -0.525 | 225.500 | 225.525 | 224.500 | 47 | 01/18 |
| Apr '19 (BDJ19) | 227.000s | 0.000 | 227.500 | 227.500 | 226.825 | 29 | 01/18 |
| May '19 (BDK19) | 227.650s | -0.475 | 228.125 | 228.125 | 227.500 | 16 | 01/18 |
| Jun '19 (BDM19) | 228.500s | -0.025 | 228.500 | 228.775 | 228.500 | 1 | 01/18 |
| Jul '19 (BDN19) | 229.825s | 0.000 | 0.000 | 229.825 | 229.825 | 5 | 01/18 |
| Aug '19 (BDQ19) | 231.125s | 0.000 | 0.000 | 231.125 | 231.125 | 15 | 01/18 |
| Sep '19 (BDU19) | 232.125s | 0.000 | 0.000 | 232.125 | 231.750 | 18 | 01/18 |
| Oct '19 (BDV19) | 231.600s | -0.400 | 230.800 | 231.625 | 230.800 | 1 | 01/18 |
| Nov '19 (BDX19) | 231.100s | 0.000 | 0.000 | 231.100 | 231.100 | 0 | 01/18 |
| Dec '19 (BDZ19) | 227.025s | -0.975 | 227.025 | 227.050 | 227.025 | 1 | 01/18 |
| Jan '20 (BDF20) | 220.000s | 0.000 | 0.000 | 220.000 | 220.000 | 0 | 01/18 |
| Feb '20 (BDG20) | 222.000s | 0.000 | 0.000 | 222.000 | 222.000 | 0 | 01/18 |
| Mar '20 (BDH20) | 220.000s | 0.000 | 0.000 | 220.000 | 220.000 | 0 | 01/18 |
| Apr '20 (BDJ20) | 220.000s | 0.000 | 0.000 | 220.000 | 220.000 | 0 | 01/18 |
| May '20 (BDK20) | 221.000s | 0.000 | 0.000 | 221.000 | 221.000 | 0 | 01/18 |
| Jun '20 (BDM20) | 222.000s | 0.000 | 0.000 | 222.000 | 222.000 | 0 | 01/18 |
| Jul '20 (BDN20) | 219.825s | 0.000 | 0.000 | 219.825 | 219.825 | 0 | 01/18 |
| Aug '20 (BDQ20) | 219.825s | 0.000 | 0.000 | 219.825 | 219.825 | 0 | 01/18 |
| Sep '20 (BDU20) | 219.825s | 0.000 | 0.000 | 219.825 | 219.825 | 0 | 01/18 |
| Oct '20 (BDV20) | 219.825s | 0.000 | 0.000 | 219.825 | 219.825 | 0 | 01/18 |
| Nov '20 (BDX20) | 219.825s | 0.000 | 0.000 | 219.825 | 219.825 | 0 | 01/18 |
| Dec '20 (BDZ20) | 219.825s | 0.000 | 0.000 | 219.825 | 219.825 | 0 | 01/18 |
Markets Analysis
