Butter (cash) Prices
Butter (cash) prices (BD), including contracts quotes and price charts from the CME. Butter (cash) futures prices and butter (cash) options prices listed along with commodity summary information.
Butter (cash) Delayed Futures
Click on Contract for Chart
| Contract | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Cash (BDY00) | 228.000s | 0.000 | 0.000 | 228.000 | 228.000 | 0 | 03/20 |
| Mar '19 (BDH19) | 227.600 | 0.100 | 227.600 | 227.600 | 227.600 | 1 | 03/21 |
| Apr '19 (BDJ19) | 229.500 | 0.750 | 229.000 | 229.500 | 228.750 | 21 | 03/21 |
| May '19 (BDK19) | 231.425 | 0.425 | 231.250 | 231.500 | 231.000 | 41 | 03/21 |
| Jun '19 (BDM19) | 233.975 | 0.975 | 233.300 | 233.975 | 233.300 | 28 | 03/21 |
| Jul '19 (BDN19) | 235.300 | 1.150 | 235.300 | 235.300 | 235.300 | 5 | 03/21 |
| Aug '19 (BDQ19) | 234.850 | 0.100 | 0.000 | 234.850 | 234.500 | 4 | 03/21 |
| Sep '19 (BDU19) | 234.650 | 0.050 | 0.000 | 234.650 | 234.600 | 2 | 03/21 |
| Oct '19 (BDV19) | 233.350 | 0.000 | 0.000 | 233.350 | 233.350 | 1 | 03/21 |
| Nov '19 (BDX19) | 231.275 | 0.250 | 0.000 | 231.275 | 230.775 | 0 | 03/21 |
| Dec '19 (BDZ19) | 228.150 | 0.175 | 0.000 | 228.150 | 227.525 | 0 | 03/21 |
| Jan '20 (BDF20) | 225.000 | 0.000 | 0.000 | 225.000 | 225.000 | 0 | 03/21 |
| Feb '20 (BDG20) | 223.000 | 0.000 | 223.000 | 223.000 | 223.000 | 1 | 03/21 |
| Mar '20 (BDH20) | 223.500 | 0.000 | 223.500 | 223.500 | 223.500 | 4 | 03/21 |
| Apr '20 (BDJ20) | 223.500 | -0.500 | 224.000 | 224.000 | 223.300 | 8 | 03/21 |
| May '20 (BDK20) | 223.975 | -0.525 | 224.500 | 224.500 | 223.975 | 5 | 03/21 |
| Jun '20 (BDM20) | 224.275 | -1.725 | 225.000 | 225.000 | 224.275 | 5 | 03/21 |
| Jul '20 (BDN20) | 226.000 | 0.000 | 0.000 | 226.000 | 226.000 | 0 | 03/21 |
| Aug '20 (BDQ20) | 226.000 | 0.000 | 0.000 | 226.000 | 226.000 | 0 | 03/21 |
| Sep '20 (BDU20) | 226.000 | 0.000 | 0.000 | 226.000 | 226.000 | 0 | 03/21 |
| Oct '20 (BDV20) | 223.750 | 0.000 | 0.000 | 223.750 | 223.750 | 0 | 03/21 |
| Nov '20 (BDX20) | 223.000 | 0.000 | 0.000 | 223.000 | 223.000 | 0 | 03/21 |
| Dec '20 (BDZ20) | 223.750 | 0.000 | 0.000 | 223.750 | 223.750 | 0 | 03/21 |
| Jan '21 (BDF21) | 223.575 | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 03/21 |
| Feb '21 (BDG21) | 223.575 | 0.000 | 0.000 | 223.575 | 223.575 | 0 | 03/21 |
Markets Analysis
