Butter (cash) Prices

Butter (cash) prices (BD), including contracts quotes and price charts from the CME. Butter (cash) futures prices and butter (cash) options prices listed along with commodity summary information.

Butter (cash) Delayed Futures

Click on Contract for Chart

Contract	Last	Change	Open	High	Low	Volume	Date
Cash (BDY00)	201.500s	29.000	0.000	201.500	201.500	0	06/05
Jun '20 (BDM20)	189.500	0.475	190.000	190.000	189.500	23	06/04
Jul '20 (BDN20)	208.000	5.000	208.000	203.000	203.000	1	06/04
Aug '20 (BDQ20)	209.000	5.000	209.000	204.000	198.025	1	06/04
Sep '20 (BDU20)	204.500s	5.000	201.500	204.500	201.500	14	06/04
Oct '20 (BDV20)	210.025	5.400	210.025	204.625	199.800	2	06/04
Nov '20 (BDX20)	205.000s	5.000	202.250	205.000	202.250	5	06/04
Dec '20 (BDZ20)	210.000	7.375	210.000	202.625	198.250	2	06/04
Jan '21 (BDF21)	198.300s	5.000	197.000	198.300	197.000	6	06/04
Feb '21 (BDG21)	197.300s	5.000	0.000	197.300	197.300	0	06/04
Mar '21 (BDH21)	192.775s	5.000	0.000	192.775	192.775	0	06/04
Apr '21 (BDJ21)	192.325s	4.800	0.000	192.325	192.325	0	06/04
May '21 (BDK21)	190.000s	2.475	0.000	191.875	190.000	0	06/04
Jun '21 (BDM21)	190.000s	1.175	0.000	190.000	190.000	0	06/04
Jul '21 (BDN21)	189.000s	0.000	0.000	189.000	189.000	0	06/04
Aug '21 (BDQ21)	189.525s	0.000	0.000	189.525	189.525	0	06/04
Sep '21 (BDU21)	193.000s	0.000	0.000	193.000	193.000	0	06/04
Oct '21 (BDV21)	200.000s	0.000	0.000	200.000	200.000	0	06/04
Nov '21 (BDX21)	201.000s	0.000	0.000	201.000	201.000	0	06/04
Dec '21 (BDZ21)	201.000s	0.000	0.000	201.000	201.000	0	06/04
Jan '22 (BDF22)	201.500s	0.000	0.000	201.500	201.500	0	06/04
Feb '22 (BDG22)	223.575s	0.000	0.000	223.575	223.575	0	06/04
Mar '22 (BDH22)	223.575s	0.000	0.000	223.575	223.575	0	06/04
Apr '22 (BDJ22)	223.575s	0.000	0.000	223.575	223.575	0	06/04
May '22 (BDK22)	223.575s	0.000	0.000	223.575	223.575	0	06/04