Butter (cash) Prices

Butter (cash) prices (BD), including contracts quotes and price charts from the CME. Butter (cash) futures prices and butter (cash) options prices listed along with commodity summary information.

Butter (cash) Delayed Futures

Click on Contract for Chart

Contract	Last	Change	Open	High	Low	Volume	Date
Cash (BDY00)	143.500s	-1.750	0.000	143.500	143.500	0	10/22
Oct '20 (BDV20)	152.475s	-0.050	151.975	152.500	151.975	4	10/22
Nov '20 (BDX20)	151.500s	-1.500	153.000	154.400	151.500	38	10/22
Dec '20 (BDZ20)	151.975s	-2.025	150.875	154.000	150.650	8	10/22
Jan '21 (BDF21)	155.000s	-1.000	155.000	155.950	155.000	40	10/22
Feb '21 (BDG21)	159.400s	-0.100	159.000	160.950	159.000	66	10/22
Mar '21 (BDH21)	167.175s	0.625	167.175	167.225	167.175	29	10/22
Apr '21 (BDJ21)	172.975s	0.975	170.300	172.975	170.300	15	10/22
May '21 (BDK21)	174.025s	-0.475	174.000	174.025	174.000	28	10/22
Jun '21 (BDM21)	176.800s	0.000	176.800	176.800	176.800	6	10/22
Jul '21 (BDN21)	180.000s	-1.350	181.000	181.000	179.875	39	10/22
Aug '21 (BDQ21)	180.000s	-1.000	180.000	180.000	180.000	16	10/22
Sep '21 (BDU21)	181.250s	0.225	180.250	182.525	180.225	16	10/22
Oct '21 (BDV21)	182.100s	-0.325	182.375	182.550	182.100	15	10/22
Nov '21 (BDX21)	182.600s	0.075	182.600	183.000	182.600	11	10/22
Dec '21 (BDZ21)	187.575s	0.000	187.575	187.575	185.000	0	10/22
Jan '22 (BDF22)	188.550s	0.000	0.000	188.550	188.550	0	10/22
Feb '22 (BDG22)	217.075s	0.000	217.075	217.075	217.075	0	10/22
Mar '22 (BDH22)	223.575s	0.000	223.575	223.575	223.575	0	10/22
Apr '22 (BDJ22)	223.575s	0.000	223.575	223.575	223.575	0	10/22
May '22 (BDK22)	223.575s	0.000	223.575	223.575	223.575	0	10/22
Jun '22 (BDM22)	223.575s	0.000	223.575	223.575	223.575	0	10/22
Jul '22 (BDN22)	223.575s	0.000	0.000	223.575	223.575	0	10/22
Aug '22 (BDQ22)	223.575s	0.000	0.000	223.575	223.575	0	10/22
Sep '22 (BDU22)	223.575s	0.000	0.000	223.575	223.575	0	10/22

Markets Analysis

Ag markets close slightly higher Thursday

10/22/2020 1:38 pm

As long as the bull spreads in the corn and soybean markets remain strong, this bull rally will stay intact, analyst says.

Bullish news needed for wheat market, analyst says

10/22/2020 10:16 am

Weather concerns and world demand have wheat futures in a steep uptrend and reaching the highest level since December 2014.

Wheat finds more buying, hits 6-year high, analyst says

10/19/2020 10:35 am

The fundamentals in the wheat market have been turning bullish for a month.

Monitor the trend of carryout vs. the trend in prices, analyst says

10/16/2020 3:19 pm

The trend of projected carryout has declined two consecutive months and corn prices have recovered, trending higher during the same time period.

Grain markets close mostly lower Friday

10/16/2020 1:46 pm

Increased exports, variable yield reports, and uncertain planting weather in South America have investors thinking the U.S. carryouts could tighten, analyst says.